Cognyte Software

CGNT
🏛️ usa →
8.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.31 9.31 9.31 1.9K
09:31 9.37 9.37 9.37 9.37 0.2K
09:36 9.35 9.35 9.35 9.35 0.3K
09:43 9.34 9.34 9.34 9.34 0.6K
09:45 9.34 9.34 9.34 9.34 0.1K
09:46 9.35 9.35 9.35 9.35 0.2K
09:49 9.32 9.32 9.32 9.32 0.4K
09:51 9.35 9.35 9.35 9.35 0.9K
09:53 9.38 9.38 9.33 9.33 0.9K
09:58 9.31 9.31 9.31 9.31 0.6K
09:59 9.27 9.27 9.27 9.27 0.3K
10:01 9.25 9.25 9.25 9.24 0.1K
10:03 9.25 9.25 9.25 9.25 0.4K
10:07 9.30 9.30 9.30 9.30 0.4K
10:10 9.26 9.26 9.26 9.26 1.0K
10:11 9.24 9.24 9.24 9.24 0.6K
10:20 9.19 9.19 9.19 9.19 1.0K
10:22 9.21 9.21 9.21 9.21 4.9K
10:23 9.21 9.21 9.21 9.21 0.4K
10:24 9.19 9.19 9.19 9.19 2.0K
10:29 9.19 9.20 9.19 9.20 2.5K
10:30 9.21 9.21 9.21 9.21 0.1K
10:31 9.20 9.20 9.20 9.20 0.9K
10:32 9.20 9.21 9.20 9.21 0.8K
10:33 9.22 9.22 9.22 9.22 0.3K
10:35 9.21 9.21 9.21 9.21 1.7K
10:47 9.22 9.22 9.22 9.22 0.1K
10:50 9.22 9.22 9.22 9.22 0.7K
10:57 9.23 9.25 9.23 9.25 1.5K
11:02 9.25 9.25 9.25 9.24 1.8K
11:10 9.24 9.24 9.24 9.24 0.4K
11:13 9.24 9.24 9.24 9.24 0.7K
11:15 9.25 9.25 9.25 9.25 1.9K
11:17 9.25 9.25 9.25 9.25 0.5K
11:18 9.22 9.22 9.22 9.22 1.3K
11:20 9.22 9.22 9.22 9.22 0.2K
11:23 9.21 9.21 9.21 9.21 0.5K
11:31 9.20 9.20 9.20 9.20 0.2K
11:35 9.21 9.21 9.21 9.21 1.0K
11:38 9.22 9.22 9.22 9.22 0.3K
11:39 9.22 9.22 9.22 9.22 0.1K
11:41 9.22 9.22 9.22 9.22 0.2K
11:44 9.23 9.24 9.23 9.24 1.8K
11:49 9.23 9.23 9.23 9.23 0.6K
11:58 9.23 9.23 9.23 9.23 0.2K
12:00 9.23 9.23 9.23 9.23 0.2K
12:01 9.24 9.24 9.24 9.24 0.2K
12:05 9.24 9.24 9.24 9.24 0.3K
12:07 9.23 9.23 9.23 9.23 0.8K
12:15 9.24 9.24 9.24 9.24 0.3K
12:17 9.24 9.24 9.24 9.24 1.0K
12:22 9.25 9.25 9.25 9.25 0.7K
12:26 9.25 9.25 9.25 9.25 0.2K
12:28 9.25 9.25 9.25 9.25 0.8K
12:37 9.24 9.24 9.24 9.24 0.2K
12:38 9.24 9.24 9.24 9.24 0.3K
12:41 9.27 9.27 9.27 9.27 1.4K
12:42 9.26 9.27 9.26 9.27 0.4K
12:50 9.28 9.28 9.28 9.28 0.8K
12:54 9.28 9.28 9.28 9.28 0.5K
12:57 9.27 9.27 9.27 9.27 0.1K
13:00 9.26 9.26 9.26 9.26 0.6K
13:07 9.25 9.25 9.25 9.25 0.5K
13:11 9.26 9.26 9.26 9.26 0.8K
13:22 9.26 9.26 9.26 9.26 0.4K
13:31 9.27 9.27 9.27 9.27 1.6K
13:43 9.28 9.28 9.28 9.28 0.4K
13:45 9.28 9.28 9.28 9.28 1.0K
13:46 9.28 9.31 9.28 9.31 6.8K
13:48 9.29 9.29 9.29 9.29 1.3K
13:55 9.28 9.28 9.28 9.28 0.7K
13:57 9.28 9.28 9.27 9.27 0.8K
13:59 9.25 9.26 9.25 9.26 1.7K
14:02 9.28 9.29 9.28 9.29 1.9K
14:07 9.26 9.27 9.26 9.27 0.8K
14:08 9.27 9.27 9.27 9.27 6.2K
14:11 9.27 9.27 9.27 9.27 0.2K
14:13 9.28 9.28 9.28 9.28 1.1K
14:21 9.28 9.28 9.27 9.27 1.6K
14:37 9.27 9.27 9.27 9.27 0.7K
14:39 9.28 9.28 9.28 9.28 0.9K
14:41 9.28 9.28 9.28 9.28 0.4K
14:49 9.27 9.28 9.27 9.28 2.0K
14:55 9.27 9.27 9.27 9.27 0.1K
14:56 9.27 9.27 9.27 9.27 0.5K
15:00 9.27 9.27 9.27 9.27 0.3K
15:01 9.27 9.27 9.27 9.27 0.2K
15:02 9.27 9.27 9.27 9.27 1.1K
15:04 9.27 9.27 9.27 9.27 0.2K
15:07 9.27 9.27 9.27 9.27 0.2K
15:09 9.27 9.27 9.27 9.27 0.9K
15:14 9.27 9.27 9.27 9.27 1.8K
15:17 9.27 9.27 9.27 9.27 0.4K
15:23 9.26 9.26 9.26 9.26 1.3K
15:30 9.27 9.27 9.26 9.26 0.6K
15:31 9.26 9.26 9.26 9.26 1.3K
15:32 9.26 9.26 9.26 9.26 1.9K
15:40 9.26 9.26 9.26 9.26 0.9K
15:43 9.27 9.27 9.27 9.27 1.4K
15:44 9.27 9.27 9.27 9.27 1.1K
15:45 9.27 9.27 9.27 9.27 0.6K
15:48 9.26 9.26 9.26 9.26 1.3K
15:49 9.26 9.26 9.26 9.26 0.8K
15:50 9.25 9.25 9.24 9.25 3.7K
15:51 9.25 9.25 9.25 9.25 0.8K
15:52 9.25 9.25 9.25 9.25 1.6K
15:53 9.25 9.25 9.25 9.25 1.6K
15:57 9.25 9.27 9.25 9.26 5.3K
15:58 9.26 9.27 9.26 9.26 2.1K
15:59 9.27 9.27 9.25 9.25 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available