Cognyte Software

CGNT
🏛️ usa →
8.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.68 8.68 8.68 2.9K
09:35 8.65 8.65 8.65 8.65 3.8K
09:36 8.65 8.65 8.65 8.65 0.5K
09:38 8.68 8.68 8.68 8.68 0.1K
09:41 8.63 8.63 8.63 8.63 0.7K
09:43 8.55 8.56 8.55 8.56 0.7K
09:46 8.57 8.57 8.57 8.57 0.2K
09:58 8.60 8.60 8.60 8.60 7.0K
10:01 8.63 8.65 8.63 8.65 2.2K
10:09 8.65 8.68 8.65 8.68 4.2K
10:10 8.73 8.73 8.71 8.71 0.5K
10:12 8.70 8.72 8.70 8.72 0.4K
10:15 8.70 8.70 8.70 8.70 0.1K
10:19 8.72 8.72 8.72 8.72 0.4K
10:29 8.69 8.69 8.69 8.69 1.3K
10:32 8.67 8.67 8.67 8.67 0.1K
10:33 8.66 8.66 8.66 8.66 0.8K
10:36 8.68 8.68 8.68 8.68 0.3K
10:39 8.70 8.70 8.70 8.70 1.7K
10:43 8.71 8.71 8.71 8.71 2.5K
10:46 8.74 8.74 8.74 8.74 0.2K
10:48 8.74 8.74 8.74 8.74 0.1K
10:49 8.74 8.74 8.74 8.74 1.3K
10:53 8.75 8.75 8.75 8.75 0.1K
10:55 8.74 8.74 8.74 8.74 0.2K
10:57 8.76 8.76 8.76 8.76 0.3K
10:58 8.75 8.75 8.75 8.74 0.7K
11:02 8.75 8.75 8.75 8.74 0.2K
11:03 8.74 8.74 8.74 8.75 1.1K
11:05 8.75 8.75 8.75 8.75 1.0K
11:17 8.76 8.76 8.76 8.76 1.6K
11:21 8.79 8.79 8.79 8.79 0.8K
11:35 8.79 8.79 8.79 8.79 0.3K
11:36 8.77 8.77 8.77 8.77 0.7K
11:38 8.77 8.77 8.77 8.77 0.4K
11:43 8.76 8.76 8.76 8.76 0.1K
11:45 8.77 8.78 8.77 8.78 3.2K
11:56 8.77 8.77 8.77 8.77 0.6K
12:01 8.77 8.77 8.77 8.77 0.6K
12:10 8.79 8.79 8.79 8.79 0.5K
12:15 8.79 8.79 8.79 8.79 0.4K
12:20 8.79 8.79 8.79 8.79 0.1K
12:21 8.78 8.78 8.78 8.78 1.1K
12:24 8.77 8.79 8.77 8.79 0.7K
12:25 8.77 8.77 8.77 8.77 1.9K
12:37 8.78 8.78 8.78 8.78 0.7K
12:45 8.77 8.77 8.77 8.77 0.7K
12:52 8.78 8.78 8.78 8.78 0.5K
12:55 8.77 8.77 8.77 8.77 0.9K
13:07 8.79 8.79 8.79 8.79 0.8K
13:16 8.77 8.77 8.77 8.77 0.2K
13:20 8.77 8.77 8.77 8.77 0.4K
13:33 8.74 8.74 8.74 8.74 0.9K
13:40 8.73 8.73 8.73 8.73 1.7K
13:51 8.72 8.72 8.72 8.72 0.1K
13:58 8.73 8.73 8.73 8.73 0.3K
14:05 8.73 8.73 8.73 8.73 0.2K
14:06 8.73 8.73 8.73 8.73 0.7K
14:09 8.73 8.74 8.73 8.74 1.5K
14:11 8.73 8.73 8.73 8.73 0.5K
14:20 8.73 8.73 8.73 8.73 0.3K
14:24 8.74 8.74 8.74 8.74 0.4K
14:26 8.74 8.74 8.74 8.74 1.5K
14:31 8.73 8.73 8.73 8.73 0.2K
14:32 8.73 8.73 8.73 8.73 1.4K
14:40 8.73 8.73 8.73 8.73 2.8K
14:42 8.74 8.74 8.74 8.74 0.9K
14:45 8.73 8.73 8.73 8.73 0.4K
14:50 8.74 8.74 8.74 8.74 0.3K
14:54 8.73 8.73 8.73 8.73 0.7K
14:58 8.72 8.72 8.72 8.72 0.5K
15:02 8.69 8.69 8.69 8.69 1.4K
15:03 8.69 8.69 8.69 8.69 0.7K
15:07 8.70 8.70 8.70 8.70 0.2K
15:09 8.71 8.72 8.71 8.72 1.4K
15:12 8.73 8.73 8.73 8.73 0.1K
15:13 8.71 8.73 8.71 8.73 4.1K
15:14 8.74 8.74 8.74 8.74 0.7K
15:18 8.76 8.76 8.76 8.76 0.2K
15:20 8.76 8.76 8.75 8.75 0.2K
15:22 8.77 8.77 8.77 8.77 0.3K
15:23 8.76 8.76 8.76 8.76 0.9K
15:25 8.77 8.77 8.77 8.77 0.1K
15:28 8.76 8.76 8.76 8.76 0.3K
15:30 8.77 8.77 8.77 8.77 0.5K
15:33 8.77 8.77 8.77 8.77 0.3K
15:34 8.75 8.75 8.75 8.75 0.5K
15:38 8.76 8.76 8.76 8.76 0.1K
15:39 8.78 8.79 8.78 8.79 3.1K
15:40 8.78 8.78 8.78 8.78 9.1K
15:41 8.80 8.80 8.79 8.79 2.2K
15:44 8.80 8.80 8.80 8.80 0.4K
15:45 8.80 8.80 8.80 8.80 2.5K
15:47 8.81 8.81 8.80 8.80 2.3K
15:50 8.80 8.80 8.80 8.80 2.1K
15:54 8.81 8.81 8.80 8.80 2.2K
15:55 8.80 8.80 8.80 8.80 0.9K
15:57 8.79 8.79 8.79 8.79 2.1K
15:58 8.79 8.79 8.79 8.79 2.4K
15:59 8.79 8.80 8.78 8.78 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available