Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 19.80 19.80 19.76 19.76 1.9K
10:14 19.74 19.74 19.74 19.74 0.4K
10:15 19.75 19.75 19.75 19.75 0.1K
10:20 19.73 19.73 19.73 19.73 0.3K
10:31 19.72 19.72 19.72 19.72 0.3K
10:32 19.73 19.73 19.73 19.73 0.5K
11:04 19.79 19.79 19.79 19.79 1.1K
11:57 19.80 19.80 19.80 19.80 1.0K
12:31 19.75 19.78 19.75 19.78 1.1K
12:35 19.74 19.74 19.73 19.73 0.4K
12:37 19.80 19.80 19.80 19.80 0.1K
12:43 19.77 19.80 19.77 19.77 1.7K
12:47 19.77 19.77 19.77 19.77 0.4K
12:53 19.77 19.77 19.77 19.77 0.7K
12:54 19.77 19.77 19.77 19.77 0.2K
12:57 19.77 19.77 19.77 19.77 0.1K
13:02 19.77 19.77 19.77 19.77 0.2K
13:12 19.79 19.79 19.79 19.79 0.2K
13:20 19.79 19.79 19.79 19.79 0.1K
13:29 19.80 19.80 19.78 19.78 0.6K
13:58 19.73 19.73 19.73 19.73 0.4K
14:07 19.76 19.76 19.76 19.76 0.4K
14:09 19.72 19.72 19.72 19.72 0.9K
14:26 19.76 19.76 19.76 19.76 1.2K
14:29 19.75 19.75 19.74 19.74 1.0K
14:31 19.74 19.74 19.74 19.74 0.3K
14:32 19.74 19.74 19.73 19.73 0.4K
14:34 19.74 19.74 19.74 19.74 0.3K
14:44 19.75 19.75 19.75 19.75 0.4K
15:03 19.72 19.72 19.72 19.72 0.5K
15:14 19.74 19.74 19.74 19.74 1.2K
15:20 19.70 19.70 19.70 19.70 0.8K
15:26 19.72 19.72 19.72 19.72 0.7K
15:34 19.70 19.70 19.70 19.70 0.2K
15:36 19.70 19.70 19.70 19.70 1.3K
15:59 19.69 19.72 19.69 19.69 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available