Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 19.87 19.87 19.87 19.87 1.5K
09:46 19.86 19.86 19.86 19.85 2.7K
09:48 19.85 19.85 19.85 19.85 0.2K
09:50 19.85 19.85 19.85 19.85 0.5K
10:00 19.86 19.86 19.86 19.86 0.7K
10:04 19.85 19.85 19.85 19.85 0.3K
10:06 19.85 19.85 19.85 19.85 1.0K
10:42 19.85 19.85 19.85 19.85 0.2K
10:45 19.87 19.87 19.87 19.87 2.9K
11:17 19.89 19.89 19.89 19.89 0.2K
11:44 19.85 19.85 19.85 19.85 0.2K
11:54 19.84 19.84 19.84 19.84 0.1K
12:04 19.89 19.89 19.89 19.89 0.2K
12:06 19.85 19.85 19.85 19.85 0.3K
12:43 19.84 19.87 19.84 19.86 0.9K
13:52 19.88 19.88 19.88 19.88 0.1K
14:34 19.87 19.87 19.87 19.87 0.6K
15:18 19.89 19.89 19.89 19.89 0.4K
15:24 19.87 19.87 19.87 19.87 0.3K
15:25 19.87 19.87 19.87 19.87 1.6K
15:30 19.88 19.88 19.88 19.88 1.0K
15:35 19.85 19.85 19.85 19.85 0.2K
15:37 19.88 19.88 19.88 19.88 0.3K
15:40 19.84 19.84 19.84 19.84 0.2K
15:59 19.86 19.86 19.86 19.86 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available