Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 19.91 19.91 19.91 2.0K
09:44 19.95 19.95 19.91 19.91 0.6K
10:35 19.96 19.96 19.96 19.95 0.2K
10:37 19.96 19.96 19.96 19.96 0.5K
10:41 19.94 19.94 19.94 19.94 0.3K
10:46 19.96 19.96 19.96 19.95 0.4K
10:55 19.96 19.96 19.96 19.96 0.4K
11:02 19.94 19.94 19.94 19.94 0.1K
11:14 19.96 19.96 19.96 19.95 0.1K
11:45 19.91 19.91 19.91 19.91 0.2K
12:03 19.93 19.93 19.93 19.93 0.1K
12:12 19.96 19.96 19.96 19.96 1.0K
12:35 19.97 19.97 19.97 19.97 0.2K
12:40 19.96 19.96 19.96 19.95 0.5K
13:00 19.94 19.94 19.94 19.94 0.3K
13:53 19.96 19.96 19.96 19.95 0.2K
14:36 19.96 19.96 19.96 19.95 0.6K
15:13 19.94 19.96 19.94 19.95 1.1K
15:28 19.96 19.96 19.91 19.91 0.3K
15:42 19.92 19.92 19.92 19.92 2.6K
15:59 19.96 19.96 19.92 19.92 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available