Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.86 19.86 19.86 19.86 4.7K
09:40 19.91 19.91 19.91 19.91 0.3K
10:00 19.95 19.95 19.92 19.92 0.3K
10:07 19.94 19.94 19.94 19.94 0.5K
10:12 19.93 19.93 19.93 19.93 0.1K
10:17 19.93 19.93 19.93 19.93 3.3K
11:17 19.94 19.94 19.94 19.94 0.6K
11:39 19.95 19.95 19.95 19.95 0.7K
12:39 19.94 19.94 19.94 19.94 0.2K
12:40 19.97 19.97 19.94 19.94 0.3K
12:53 19.97 19.97 19.97 19.97 0.2K
13:11 19.93 19.93 19.93 19.93 0.5K
13:37 19.97 19.97 19.97 19.97 1.1K
13:53 19.97 19.97 19.97 19.97 0.3K
14:13 19.97 19.97 19.97 19.97 0.1K
14:22 19.97 20.00 19.97 20.00 2.6K
14:30 19.97 19.97 19.97 19.97 0.5K
14:32 19.93 19.93 19.93 19.93 0.3K
14:36 19.97 19.97 19.97 19.97 0.5K
14:44 20.00 20.00 20.00 20.00 0.6K
15:20 19.98 19.98 19.98 19.98 0.6K
15:29 19.97 19.97 19.97 19.97 0.2K
15:32 19.97 19.97 19.97 19.97 0.3K
15:43 19.98 19.98 19.98 19.98 1.0K
15:58 20.00 20.00 20.00 20.00 0.1K
15:59 20.00 20.00 19.99 20.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available