Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.27 20.34 20.27 20.34 2.1K
09:43 20.28 20.28 20.28 20.28 0.5K
09:50 20.27 20.27 20.26 20.26 0.4K
10:13 20.26 20.26 20.26 20.26 1.4K
10:21 20.34 20.34 20.34 20.34 0.2K
10:40 20.34 20.34 20.34 20.34 0.6K
10:49 20.35 20.35 20.35 20.35 0.8K
10:59 20.35 20.35 20.35 20.35 1.1K
11:31 20.34 20.34 20.33 20.33 1.0K
11:32 20.33 20.33 20.33 20.33 0.1K
11:36 20.33 20.33 20.33 20.33 0.1K
11:38 20.33 20.33 20.33 20.33 0.1K
11:40 20.31 20.31 20.31 20.31 0.4K
11:48 20.35 20.35 20.35 20.35 0.4K
12:50 20.33 20.33 20.33 20.33 0.8K
12:52 20.35 20.35 20.35 20.35 0.1K
12:53 20.35 20.35 20.35 20.35 1.6K
13:41 20.34 20.34 20.34 20.34 0.6K
13:54 20.34 20.34 20.34 20.34 0.3K
14:04 20.35 20.35 20.35 20.35 1.2K
14:56 20.30 20.30 20.30 20.30 0.5K
14:57 20.30 20.30 20.30 20.30 1.1K
14:58 20.28 20.28 20.28 20.28 0.4K
14:59 20.30 20.30 20.30 20.30 0.6K
15:28 20.26 20.26 20.26 20.26 0.2K
15:41 20.27 20.28 20.27 20.28 0.4K
15:57 20.26 20.26 20.26 20.26 0.4K
15:59 20.27 20.31 20.27 20.27 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available