Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.33 20.33 20.33 20.33 1.7K
11:09 20.38 20.38 20.38 20.38 0.8K
11:10 20.38 20.38 20.38 20.38 0.2K
11:23 20.36 20.36 20.36 20.36 0.5K
11:29 20.30 20.30 20.30 20.30 0.6K
11:49 20.32 20.32 20.32 20.32 0.4K
11:50 20.33 20.33 20.33 20.33 0.4K
11:52 20.35 20.35 20.35 20.35 1.6K
11:53 20.33 20.33 20.33 20.33 0.1K
12:07 20.33 20.33 20.33 20.33 0.7K
12:19 20.30 20.30 20.30 20.30 1.1K
14:13 20.31 20.31 20.31 20.31 0.3K
14:38 20.31 20.31 20.31 20.31 0.2K
15:01 20.33 20.33 20.31 20.33 4.6K
15:08 20.34 20.34 20.34 20.34 0.9K
15:43 20.34 20.34 20.34 20.34 0.5K
15:46 20.32 20.32 20.32 20.32 0.5K
15:50 20.30 20.30 20.30 20.30 0.5K
15:53 20.30 20.31 20.30 20.31 0.6K
15:59 20.29 20.33 20.29 20.33 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available