Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.38 20.38 20.38 20.38 1.1K
09:33 20.33 20.33 20.33 20.33 0.6K
09:37 20.40 20.40 20.40 20.40 0.4K
09:41 20.39 20.39 20.39 20.39 0.2K
10:00 20.35 20.35 20.35 20.35 0.3K
10:05 20.37 20.37 20.37 20.37 0.4K
10:19 20.32 20.32 20.32 20.32 0.2K
10:22 20.40 20.40 20.40 20.40 0.4K
10:44 20.29 20.29 20.29 20.29 0.2K
11:02 20.28 20.28 20.28 20.28 0.3K
11:29 20.29 20.29 20.29 20.29 0.2K
11:43 20.29 20.29 20.29 20.29 0.7K
12:06 20.29 20.32 20.29 20.32 1.4K
12:10 20.30 20.30 20.30 20.30 0.2K
12:22 20.29 20.29 20.29 20.29 0.6K
12:38 20.29 20.29 20.29 20.29 0.7K
12:43 20.29 20.29 20.25 20.25 1.3K
13:08 20.29 20.29 20.29 20.29 1.0K
14:03 20.31 20.32 20.31 20.32 0.6K
14:06 20.34 20.34 20.34 20.34 1.7K
14:07 20.33 20.33 20.33 20.33 0.1K
14:08 20.38 20.38 20.33 20.33 0.5K
14:22 20.33 20.33 20.33 20.33 0.7K
15:21 20.33 20.33 20.33 20.33 0.1K
15:27 20.33 20.33 20.33 20.33 0.1K
15:37 20.34 20.34 20.34 20.34 1.2K
15:44 20.36 20.36 20.36 20.36 0.5K
15:55 20.36 20.38 20.36 20.38 0.9K
15:59 20.34 20.38 20.34 20.38 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available