Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.19 20.19 20.19 20.19 0.7K
10:28 20.22 20.22 20.22 20.22 0.3K
10:56 20.20 20.20 20.20 20.20 0.5K
11:00 20.20 20.20 20.20 20.20 0.9K
11:16 20.23 20.29 20.23 20.29 1.2K
11:30 20.17 20.17 20.17 20.17 0.2K
11:57 20.17 20.17 20.17 20.17 0.4K
11:59 20.29 20.29 20.29 20.29 0.1K
12:14 20.23 20.24 20.23 20.24 0.2K
12:18 20.23 20.23 20.23 20.23 0.1K
12:23 20.26 20.26 20.26 20.26 0.1K
12:32 20.23 20.23 20.22 20.22 2.3K
12:33 20.22 20.22 20.22 20.22 0.1K
12:47 20.22 20.22 20.16 20.17 5.2K
12:48 20.22 20.22 20.22 20.22 0.2K
13:33 20.21 20.21 20.21 20.21 0.9K
13:37 20.22 20.22 20.22 20.22 1.3K
13:45 20.16 20.21 20.07 20.21 2.6K
13:47 20.17 20.17 20.17 20.17 0.4K
14:51 20.18 20.18 20.15 20.15 2.3K
14:54 20.18 20.18 20.18 20.18 0.1K
14:55 20.18 20.18 20.18 20.18 0.2K
15:21 20.22 20.22 20.22 20.22 0.1K
15:31 20.17 20.17 20.17 20.17 0.1K
15:40 20.21 20.21 20.17 20.17 0.5K
15:52 20.25 20.25 20.21 20.21 1.7K
15:59 20.18 20.18 20.18 20.18 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available