Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.15 20.15 20.15 20.15 2.8K
09:34 20.16 20.16 20.16 20.16 0.3K
09:40 20.17 20.17 20.17 20.17 0.2K
09:51 20.17 20.17 20.17 20.17 0.1K
09:52 20.23 20.23 20.23 20.23 0.1K
09:54 20.26 20.26 20.26 20.26 1.5K
10:12 20.25 20.25 20.25 20.25 0.5K
10:17 20.25 20.25 20.25 20.25 1.2K
10:26 20.24 20.24 20.24 20.24 0.4K
11:19 20.22 20.22 20.22 20.22 0.3K
11:23 20.22 20.22 20.20 20.20 0.9K
11:28 20.21 20.22 20.15 20.15 2.7K
12:02 20.16 20.16 20.16 20.16 0.2K
12:05 20.20 20.20 20.20 20.20 0.2K
12:19 20.20 20.20 20.20 20.20 0.1K
12:21 20.16 20.16 20.16 20.16 0.3K
12:24 20.15 20.15 20.15 20.15 0.1K
12:56 20.18 20.18 20.18 20.18 0.5K
13:45 20.17 20.17 20.17 20.17 0.1K
13:48 20.19 20.19 20.19 20.19 0.1K
14:33 20.19 20.19 20.19 20.19 0.2K
14:35 20.19 20.19 20.19 20.18 0.6K
15:20 20.17 20.17 20.15 20.15 0.3K
15:24 20.15 20.15 20.15 20.15 0.2K
15:53 20.19 20.19 20.19 20.19 0.1K
15:56 20.20 20.20 20.20 20.20 1.0K
15:59 20.20 20.22 20.19 20.18 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available