Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 20.15 20.15 20.15 20.15 6.3K
10:45 20.20 20.20 20.13 20.15 0.7K
10:55 20.19 20.19 20.19 20.18 0.3K
10:58 20.14 20.14 20.14 20.14 0.3K
10:59 20.12 20.12 20.12 20.12 0.6K
11:38 20.14 20.14 20.14 20.14 0.2K
11:40 20.10 20.10 20.10 20.10 0.2K
11:41 20.17 20.17 20.17 20.17 1.8K
12:03 20.13 20.13 20.12 20.12 0.6K
12:22 20.14 20.14 20.14 20.14 0.5K
12:49 20.14 20.14 20.14 20.14 1.8K
12:53 20.10 20.10 20.10 20.10 1.0K
13:00 20.12 20.12 20.12 20.12 0.6K
13:17 20.18 20.18 20.18 20.18 0.5K
13:44 20.15 20.15 20.15 20.15 0.4K
14:27 20.18 20.18 20.18 20.19 2.3K
14:29 20.17 20.17 20.17 20.17 0.2K
14:44 20.19 20.19 20.19 20.19 0.3K
14:49 20.18 20.18 20.18 20.18 1.6K
15:08 20.18 20.18 20.18 20.18 0.3K
15:21 20.19 20.19 20.19 20.19 1.3K
15:27 20.18 20.18 20.18 20.18 1.6K
15:33 20.19 20.19 20.19 20.19 0.2K
15:38 20.19 20.22 20.19 20.22 0.9K
15:43 20.22 20.22 20.22 20.22 0.3K
15:54 20.20 20.20 20.20 20.20 0.3K
15:57 20.21 20.21 20.19 20.19 1.7K
15:59 20.22 20.23 20.22 20.23 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available