Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.58 20.58 20.58 20.58 1.7K
09:38 20.58 20.58 20.58 20.58 1.2K
09:41 20.52 20.52 20.52 20.52 2.1K
10:04 20.57 20.57 20.57 20.57 0.2K
10:05 20.54 20.57 20.54 20.57 3.7K
10:10 20.57 20.57 20.57 20.57 0.1K
10:18 20.59 20.59 20.59 20.59 0.7K
10:37 20.59 20.59 20.59 20.59 0.1K
10:50 20.57 20.57 20.57 20.57 0.3K
11:08 20.58 20.58 20.56 20.56 1.7K
11:17 20.55 20.55 20.55 20.55 1.1K
11:22 20.55 20.55 20.55 20.55 0.3K
11:42 20.55 20.56 20.55 20.56 0.8K
11:45 20.56 20.56 20.56 20.56 0.9K
11:54 20.56 20.56 20.56 20.56 0.9K
12:03 20.56 20.56 20.56 20.56 0.7K
12:18 20.56 20.56 20.56 20.55 0.2K
12:24 20.55 20.55 20.55 20.55 1.0K
12:38 20.56 20.56 20.56 20.56 0.3K
12:44 20.56 20.56 20.56 20.56 0.6K
12:58 20.56 20.56 20.56 20.56 3.2K
13:10 20.56 20.56 20.56 20.56 0.8K
14:03 20.56 20.56 20.56 20.56 0.2K
14:07 20.56 20.56 20.56 20.56 0.7K
14:16 20.57 20.57 20.57 20.57 1.1K
14:37 20.57 20.57 20.57 20.57 0.1K
14:39 20.55 20.55 20.55 20.55 4.4K
14:42 20.51 20.51 20.51 20.51 0.1K
14:47 20.53 20.53 20.53 20.53 2.0K
14:49 20.52 20.52 20.52 20.52 0.2K
14:51 20.51 20.51 20.51 20.51 1.0K
14:52 20.52 20.52 20.52 20.52 2.4K
14:56 20.51 20.53 20.51 20.53 1.2K
15:02 20.53 20.53 20.53 20.53 1.2K
15:12 20.53 20.53 20.53 20.53 0.2K
15:36 20.52 20.52 20.52 20.52 0.1K
15:38 20.53 20.53 20.53 20.53 0.5K
15:52 20.53 20.53 20.53 20.53 0.7K
15:59 20.52 20.53 20.52 20.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available