Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 20.50 20.53 20.50 20.53 6.5K
09:58 20.51 20.51 20.51 20.51 1.2K
11:35 20.56 20.56 20.56 20.56 2.5K
11:39 20.55 20.55 20.55 20.55 0.3K
11:48 20.54 20.54 20.53 20.53 1.1K
12:17 20.55 20.55 20.54 20.54 0.7K
12:35 20.53 20.53 20.53 20.53 0.2K
13:23 20.53 20.53 20.53 20.53 0.8K
13:29 20.55 20.55 20.55 20.55 1.4K
13:39 20.55 20.55 20.55 20.55 0.5K
13:46 20.53 20.53 20.53 20.53 0.6K
14:00 20.53 20.53 20.53 20.53 0.1K
14:21 20.56 20.56 20.53 20.53 0.4K
14:25 20.52 20.52 20.52 20.52 0.8K
15:27 20.52 20.52 20.52 20.52 0.5K
15:50 20.52 20.52 20.52 20.52 0.6K
15:59 20.52 20.54 20.52 20.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available