Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 20.60 20.60 20.60 20.60 1.8K
10:10 20.58 20.58 20.58 20.58 0.1K
10:11 20.62 20.62 20.62 20.62 0.1K
10:23 20.58 20.58 20.58 20.58 1.8K
10:37 20.62 20.62 20.62 20.62 0.2K
10:48 20.61 20.61 20.61 20.61 0.4K
10:49 20.60 20.62 20.60 20.62 0.5K
10:57 20.60 20.62 20.60 20.62 0.2K
11:06 20.60 20.60 20.60 20.60 0.7K
11:07 20.60 20.60 20.60 20.60 0.3K
11:20 20.60 20.60 20.60 20.60 1.4K
11:39 20.58 20.58 20.58 20.58 0.7K
11:43 20.59 20.59 20.59 20.59 1.1K
11:57 20.59 20.59 20.59 20.59 0.2K
12:08 20.59 20.59 20.59 20.59 0.4K
12:20 20.58 20.58 20.58 20.58 1.0K
12:35 20.56 20.56 20.56 20.56 0.7K
12:51 20.54 20.54 20.54 20.54 2.5K
13:19 20.56 20.56 20.56 20.56 0.4K
13:22 20.56 20.56 20.56 20.56 0.1K
13:23 20.55 20.55 20.55 20.55 0.1K
13:32 20.54 20.54 20.54 20.54 0.2K
13:39 20.54 20.54 20.54 20.54 1.4K
15:16 20.51 20.51 20.51 20.51 0.8K
15:59 20.51 20.51 20.51 20.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available