Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.65 20.65 20.65 20.65 0.4K
09:42 20.58 20.58 20.58 20.58 0.1K
09:48 20.58 20.58 20.58 20.58 0.4K
09:50 20.58 20.58 20.58 20.58 0.5K
10:32 20.58 20.58 20.58 20.58 0.7K
10:51 20.58 20.58 20.58 20.58 0.2K
10:56 20.55 20.55 20.55 20.55 0.2K
10:57 20.55 20.55 20.55 20.55 0.1K
10:59 20.58 20.58 20.58 20.58 0.7K
11:01 20.59 20.59 20.59 20.59 1.3K
11:22 20.58 20.58 20.58 20.58 1.2K
11:33 20.59 20.59 20.59 20.59 1.9K
11:34 20.58 20.58 20.58 20.58 0.1K
11:36 20.59 20.59 20.59 20.59 0.4K
11:56 20.59 20.59 20.59 20.59 0.3K
11:57 20.58 20.58 20.58 20.58 0.3K
12:05 20.58 20.58 20.58 20.58 0.2K
12:47 20.59 20.59 20.59 20.59 0.1K
12:54 20.60 20.60 20.60 20.60 0.2K
12:56 20.60 20.60 20.60 20.60 1.6K
13:03 20.60 20.60 20.60 20.60 2.4K
13:06 20.60 20.60 20.60 20.60 0.1K
13:21 20.61 20.61 20.61 20.61 1.4K
13:53 20.61 20.61 20.61 20.61 0.3K
14:00 20.59 20.59 20.59 20.59 0.3K
14:05 20.59 20.59 20.59 20.59 0.5K
14:46 20.61 20.61 20.61 20.61 0.1K
14:50 20.59 20.59 20.59 20.59 1.2K
14:56 20.59 20.59 20.59 20.59 0.7K
15:42 20.65 20.65 20.65 20.65 1.9K
15:48 20.63 20.63 20.63 20.63 0.3K
15:52 20.61 20.61 20.61 20.61 0.6K
15:59 20.60 20.61 20.60 20.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available