Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.61 20.61 20.56 20.56 1.0K
09:36 20.58 20.58 20.58 20.58 0.1K
09:41 20.55 20.58 20.53 20.58 0.9K
09:45 20.55 20.55 20.55 20.55 1.0K
09:52 20.62 20.62 20.62 20.62 0.8K
10:10 20.61 20.61 20.61 20.61 0.3K
10:23 20.57 20.57 20.57 20.57 0.1K
10:26 20.58 20.58 20.58 20.58 1.2K
10:56 20.58 20.58 20.58 20.58 0.1K
11:02 20.62 20.62 20.62 20.62 0.1K
11:10 20.61 20.61 20.61 20.61 0.5K
11:49 20.58 20.58 20.58 20.58 0.3K
11:51 20.61 20.61 20.61 20.61 0.2K
11:58 20.63 20.63 20.63 20.63 0.2K
12:10 20.61 20.61 20.61 20.61 1.0K
12:19 20.62 20.62 20.62 20.62 0.7K
12:40 20.61 20.61 20.61 20.61 0.3K
12:42 20.63 20.63 20.63 20.63 0.4K
13:11 20.61 20.61 20.61 20.61 0.5K
13:22 20.61 20.61 20.61 20.61 0.3K
13:24 20.63 20.63 20.63 20.63 0.3K
13:30 20.61 20.61 20.61 20.61 0.1K
13:38 20.59 20.59 20.59 20.59 0.3K
13:42 20.61 20.61 20.61 20.61 0.1K
13:44 20.59 20.59 20.59 20.59 0.3K
13:54 20.61 20.61 20.61 20.61 0.1K
13:56 20.64 20.64 20.64 20.64 0.7K
13:57 20.64 20.64 20.64 20.64 0.1K
14:05 20.63 20.63 20.63 20.63 0.2K
14:06 20.64 20.64 20.64 20.64 0.2K
14:15 20.63 20.63 20.63 20.63 0.3K
14:20 20.64 20.64 20.64 20.64 1.5K
15:05 20.62 20.62 20.61 20.61 0.7K
15:06 20.61 20.61 20.61 20.61 0.3K
15:07 20.61 20.61 20.61 20.61 0.2K
15:08 20.62 20.62 20.62 20.62 0.2K
15:18 20.61 20.61 20.61 20.61 1.0K
15:47 20.61 20.61 20.61 20.61 0.7K
15:49 20.61 20.61 20.61 20.61 0.3K
15:55 20.63 20.63 20.63 20.63 0.2K
15:58 20.62 20.62 20.62 20.62 0.4K
15:59 20.63 20.63 20.63 20.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available