Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.42 20.50 20.42 20.50 9.1K
09:33 20.41 20.41 20.41 20.41 0.1K
09:34 20.45 20.46 20.45 20.46 0.5K
09:37 20.46 20.46 20.46 20.46 0.5K
09:38 20.46 20.46 20.46 20.46 1.1K
09:42 20.47 20.47 20.47 20.47 0.3K
09:45 20.48 20.48 20.48 20.48 0.5K
09:47 20.51 20.51 20.51 20.51 0.7K
09:58 20.46 20.46 20.46 20.46 0.4K
10:05 20.49 20.49 20.49 20.49 0.5K
10:12 20.48 20.52 20.48 20.52 1.0K
10:13 20.48 20.48 20.48 20.48 0.6K
10:14 20.47 20.47 20.47 20.47 0.6K
10:15 20.47 20.47 20.47 20.47 1.0K
10:20 20.52 20.52 20.52 20.52 1.2K
10:35 20.51 20.51 20.51 20.51 1.6K
10:42 20.50 20.50 20.50 20.50 1.0K
10:53 20.52 20.54 20.52 20.54 3.4K
11:01 20.52 20.52 20.52 20.52 0.2K
11:05 20.52 20.52 20.52 20.52 1.2K
11:51 20.50 20.50 20.50 20.50 0.2K
12:03 20.52 20.52 20.52 20.52 1.7K
12:32 20.50 20.50 20.50 20.50 0.3K
12:33 20.54 20.54 20.54 20.54 0.5K
12:39 20.52 20.52 20.52 20.52 0.4K
12:46 20.52 20.52 20.52 20.52 0.4K
13:33 20.52 20.52 20.52 20.52 0.1K
13:37 20.54 20.54 20.54 20.54 0.3K
13:42 20.52 20.52 20.52 20.52 0.1K
14:01 20.54 20.54 20.54 20.54 0.4K
14:03 20.58 20.58 20.58 20.58 3.0K
14:04 20.57 20.57 20.57 20.57 0.2K
14:07 20.57 20.57 20.57 20.57 0.3K
14:09 20.57 20.57 20.57 20.57 0.3K
14:45 20.56 20.56 20.55 20.55 0.4K
14:52 20.55 20.55 20.55 20.55 0.1K
14:53 20.56 20.56 20.56 20.56 0.4K
15:01 20.55 20.55 20.55 20.55 0.5K
15:11 20.55 20.55 20.55 20.55 0.6K
15:25 20.55 20.55 20.55 20.55 1.1K
15:32 20.53 20.53 20.53 20.53 0.1K
15:37 20.53 20.53 20.53 20.53 0.3K
15:39 20.53 20.53 20.52 20.52 0.4K
15:55 20.56 20.56 20.56 20.56 1.3K
15:59 20.53 20.53 20.51 20.51 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available