Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.40 20.40 20.40 20.40 4.5K
09:32 20.42 20.42 20.42 20.42 0.1K
09:45 20.39 20.39 20.39 20.39 1.5K
09:51 20.35 20.35 20.35 20.35 1.0K
09:52 20.35 20.42 20.35 20.42 1.0K
09:59 20.38 20.38 20.38 20.38 1.5K
10:01 20.37 20.37 20.37 20.37 0.4K
10:06 20.40 20.40 20.40 20.40 0.9K
10:36 20.41 20.41 20.41 20.41 0.2K
10:39 20.41 20.41 20.41 20.41 0.5K
11:08 20.41 20.41 20.41 20.41 0.8K
11:12 20.42 20.42 20.42 20.42 0.4K
11:18 20.42 20.42 20.42 20.42 0.4K
11:21 20.42 20.42 20.42 20.42 1.0K
11:22 20.41 20.41 20.41 20.41 0.2K
11:28 20.42 20.42 20.42 20.42 0.2K
11:33 20.41 20.41 20.41 20.41 0.1K
11:36 20.38 20.38 20.38 20.38 0.1K
12:01 20.36 20.36 20.36 20.36 0.6K
13:36 20.41 20.41 20.41 20.41 0.2K
13:41 20.38 20.38 20.38 20.38 0.5K
13:50 20.41 20.41 20.41 20.41 0.1K
13:57 20.40 20.40 20.40 20.40 0.2K
14:04 20.40 20.40 20.40 20.40 0.6K
14:09 20.41 20.42 20.41 20.42 0.9K
14:11 20.41 20.41 20.41 20.41 1.2K
14:35 20.41 20.41 20.41 20.41 0.5K
14:44 20.40 20.40 20.40 20.40 0.2K
14:46 20.41 20.41 20.41 20.41 1.5K
15:32 20.40 20.40 20.40 20.40 0.5K
15:48 20.42 20.42 20.42 20.42 0.1K
15:49 20.41 20.41 20.40 20.40 0.8K
15:54 20.40 20.40 20.40 20.40 0.5K
15:59 20.41 20.42 20.41 20.42 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available