Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.26 20.26 20.26 20.26 1.7K
09:42 20.33 20.33 20.33 20.33 0.1K
10:02 20.36 20.36 20.36 20.36 1.3K
10:06 20.33 20.33 20.33 20.33 0.3K
10:08 20.38 20.38 20.38 20.38 0.3K
10:10 20.37 20.37 20.37 20.36 2.8K
10:20 20.38 20.38 20.38 20.38 0.3K
10:21 20.40 20.40 20.40 20.40 1.4K
10:26 20.38 20.38 20.38 20.38 0.4K
10:31 20.39 20.39 20.39 20.39 0.3K
10:43 20.40 20.40 20.38 20.38 2.7K
10:55 20.39 20.41 20.39 20.41 0.7K
11:05 20.41 20.49 20.41 20.44 1.5K
11:06 20.49 20.49 20.44 20.49 1.2K
11:16 20.44 20.44 20.44 20.44 0.2K
11:17 20.44 20.44 20.44 20.44 0.3K
11:19 20.45 20.45 20.45 20.45 0.3K
11:20 20.49 20.49 20.49 20.49 0.3K
11:38 20.39 20.39 20.39 20.39 1.2K
12:06 20.45 20.45 20.45 20.45 2.0K
12:29 20.40 20.45 20.40 20.45 0.8K
12:31 20.50 20.50 20.45 20.45 1.0K
12:41 20.40 20.40 20.40 20.40 0.3K
12:51 20.40 20.40 20.40 20.40 0.1K
13:02 20.40 20.40 20.40 20.40 0.2K
13:44 20.45 20.45 20.45 20.45 0.6K
13:53 20.44 20.44 20.44 20.44 0.5K
14:05 20.44 20.44 20.44 20.44 0.4K
14:14 20.39 20.39 20.39 20.39 7.2K
14:22 20.38 20.38 20.38 20.38 1.0K
14:26 20.43 20.43 20.43 20.43 1.1K
14:31 20.42 20.44 20.42 20.44 0.9K
14:32 20.47 20.47 20.47 20.47 0.5K
14:44 20.41 20.41 20.41 20.41 0.7K
15:21 20.41 20.41 20.41 20.41 0.4K
15:22 20.41 20.41 20.41 20.41 0.5K
15:27 20.41 20.41 20.41 20.41 0.3K
15:47 20.40 20.40 20.40 20.40 2.4K
15:48 20.39 20.39 20.39 20.39 0.9K
15:50 20.42 20.42 20.42 20.42 0.4K
15:51 20.41 20.41 20.41 20.41 2.6K
15:56 20.42 20.42 20.42 20.42 0.7K
15:57 20.42 20.42 20.42 20.42 0.7K
15:58 20.42 20.42 20.42 20.42 1.4K
15:59 20.42 20.42 20.41 20.42 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available