Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.37 20.37 20.37 20.37 4.4K
09:44 20.45 20.45 20.40 20.40 1.0K
09:51 20.40 20.40 20.40 20.40 0.3K
09:53 20.36 20.36 20.35 20.35 0.5K
09:57 20.38 20.38 20.38 20.38 1.1K
10:00 20.36 20.39 20.36 20.36 5.7K
10:01 20.39 20.39 20.35 20.35 3.6K
10:02 20.35 20.36 20.35 20.36 0.6K
10:04 20.37 20.37 20.36 20.36 0.5K
10:08 20.33 20.33 20.33 20.33 0.6K
10:18 20.35 20.35 20.35 20.35 0.6K
10:22 20.30 20.36 20.30 20.36 1.3K
10:24 20.35 20.35 20.35 20.35 0.1K
10:25 20.38 20.38 20.35 20.35 0.5K
10:26 20.39 20.39 20.35 20.35 1.4K
10:27 20.35 20.35 20.35 20.35 0.2K
10:29 20.35 20.39 20.35 20.39 1.6K
10:31 20.35 20.35 20.35 20.35 0.2K
10:33 20.35 20.35 20.35 20.35 0.1K
10:35 20.35 20.38 20.35 20.38 0.7K
10:39 20.38 20.38 20.38 20.38 0.1K
10:40 20.37 20.38 20.37 20.38 0.6K
10:51 20.38 20.38 20.38 20.38 1.8K
11:16 20.38 20.38 20.38 20.38 0.1K
11:21 20.38 20.38 20.38 20.38 0.1K
11:24 20.38 20.38 20.38 20.38 0.1K
11:31 20.38 20.38 20.38 20.38 0.1K
11:46 20.38 20.38 20.38 20.38 0.1K
11:54 20.36 20.36 20.36 20.36 0.6K
11:58 20.38 20.38 20.38 20.38 0.4K
12:17 20.37 20.37 20.37 20.37 0.2K
12:37 20.36 20.36 20.35 20.35 0.3K
12:53 20.35 20.35 20.35 20.35 0.2K
13:06 20.37 20.37 20.37 20.37 0.1K
13:08 20.35 20.35 20.35 20.35 0.3K
13:12 20.38 20.38 20.38 20.38 0.4K
13:24 20.35 20.35 20.35 20.35 0.3K
13:37 20.38 20.38 20.38 20.38 1.0K
13:40 20.35 20.35 20.35 20.35 0.2K
13:43 20.40 20.40 20.40 20.40 0.3K
13:49 20.40 20.40 20.40 20.40 0.5K
13:52 20.40 20.40 20.40 20.40 0.5K
14:09 20.41 20.41 20.41 20.41 0.6K
14:11 20.40 20.40 20.40 20.40 0.2K
14:13 20.41 20.41 20.41 20.41 0.1K
14:25 20.41 20.41 20.41 20.41 0.5K
14:29 20.39 20.39 20.39 20.39 0.3K
14:33 20.41 20.41 20.41 20.41 0.5K
14:40 20.41 20.41 20.41 20.41 0.6K
15:15 20.40 20.40 20.40 20.40 1.7K
15:27 20.41 20.41 20.41 20.41 0.1K
15:31 20.40 20.40 20.40 20.40 0.4K
15:42 20.42 20.43 20.41 20.43 1.1K
15:44 20.41 20.41 20.41 20.41 0.2K
15:45 20.45 20.45 20.44 20.44 0.5K
15:46 20.43 20.43 20.41 20.41 0.2K
15:50 20.44 20.44 20.44 20.44 0.8K
15:54 20.42 20.42 20.42 20.42 0.4K
15:55 20.40 20.40 20.40 20.40 1.4K
15:57 20.40 20.40 20.40 20.40 0.3K
15:58 20.40 20.40 20.40 20.40 0.1K
15:59 20.40 20.41 20.39 20.41 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available