Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.83 20.83 20.83 20.83 1.7K
09:32 20.75 20.75 20.75 20.75 0.1K
09:46 20.83 20.83 20.83 20.83 0.6K
09:48 20.84 20.84 20.84 20.84 0.6K
09:57 20.84 20.84 20.84 20.84 0.1K
09:58 20.84 20.84 20.84 20.84 0.5K
10:18 20.85 20.86 20.85 20.86 1.4K
10:19 20.86 20.87 20.86 20.87 0.9K
10:20 20.87 20.87 20.87 20.87 0.3K
10:24 20.86 20.86 20.86 20.86 1.0K
10:25 20.85 20.85 20.85 20.85 0.5K
10:27 20.86 20.86 20.86 20.86 0.2K
10:35 20.85 20.85 20.85 20.85 0.8K
10:36 20.85 20.85 20.85 20.85 0.1K
10:40 20.85 20.87 20.85 20.87 3.5K
10:57 20.87 20.87 20.87 20.87 0.8K
10:59 20.87 20.87 20.87 20.87 0.8K
11:14 20.87 20.87 20.87 20.87 2.2K
11:15 20.88 20.88 20.88 20.88 0.8K
11:17 20.90 20.94 20.90 20.94 8.9K
11:23 20.96 20.97 20.96 20.97 2.4K
11:25 21.02 21.02 21.01 21.01 1.1K
11:26 21.01 21.01 21.01 21.01 1.2K
11:28 21.01 21.01 21.01 21.01 0.2K
11:29 21.04 21.04 21.01 21.01 2.3K
11:35 21.01 21.01 21.01 21.01 0.4K
11:37 21.00 21.02 21.00 21.02 1.4K
11:38 21.00 21.00 21.00 21.00 0.4K
11:44 21.03 21.03 21.03 21.03 4.1K
11:51 21.01 21.01 21.01 21.01 0.2K
11:52 21.00 21.05 21.00 21.04 1.8K
11:53 21.09 21.09 21.09 21.09 0.3K
11:58 21.08 21.08 21.08 21.08 0.5K
11:59 21.08 21.08 21.08 21.08 0.5K
12:01 21.04 21.04 21.04 21.04 0.5K
12:03 21.08 21.08 21.08 21.08 0.6K
12:04 21.05 21.05 21.05 21.05 0.2K
12:07 21.08 21.08 21.08 21.08 1.7K
12:17 21.10 21.10 21.10 21.10 3.0K
12:26 21.03 21.03 21.03 21.03 0.1K
12:28 21.02 21.02 21.02 21.02 0.3K
12:29 21.07 21.07 21.07 21.07 0.1K
12:30 21.03 21.03 21.03 21.03 0.4K
12:37 21.07 21.07 21.07 21.07 0.4K
12:42 21.03 21.03 21.03 21.03 0.4K
12:43 21.06 21.06 21.06 21.06 0.3K
12:44 20.99 20.99 20.99 20.99 0.5K
12:48 21.03 21.03 21.03 21.03 0.6K
13:15 21.01 21.01 21.01 21.01 1.0K
13:41 21.05 21.07 21.05 21.07 1.8K
13:44 21.10 21.10 21.10 21.10 0.1K
13:46 21.04 21.04 21.04 21.04 0.1K
13:49 21.07 21.08 21.07 21.08 3.8K
13:50 21.11 21.11 21.11 21.11 0.7K
13:52 21.04 21.04 21.04 21.04 0.5K
13:57 21.10 21.10 21.10 21.10 0.7K
14:01 21.00 21.00 21.00 21.00 0.5K
14:18 21.08 21.08 21.08 21.08 0.6K
14:19 21.01 21.01 21.01 21.01 0.4K
14:43 21.10 21.11 21.10 21.11 6.9K
14:48 21.05 21.05 21.05 21.05 0.2K
14:52 21.00 21.00 21.00 21.00 0.8K
14:54 21.03 21.03 21.03 21.03 0.3K
14:55 21.00 21.00 21.00 21.00 0.1K
14:57 21.07 21.10 21.00 21.00 1.4K
15:16 21.10 21.10 21.10 21.10 0.8K
15:19 20.83 20.83 20.83 20.83 0.8K
15:35 21.09 21.11 21.09 21.09 0.6K
15:39 21.10 21.10 21.10 21.10 0.1K
15:42 20.97 20.97 20.97 20.97 0.2K
15:45 21.05 21.05 21.05 21.05 5.6K
15:46 20.86 20.86 20.86 20.86 0.5K
15:47 21.02 21.02 21.02 21.02 1.3K
15:50 21.00 21.00 21.00 21.00 0.2K
15:51 21.00 21.00 21.00 21.00 0.2K
15:52 21.01 21.11 21.01 21.11 4.2K
15:59 20.96 21.02 20.96 20.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available