Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.35 12.35 12.35 12.35 0.4K
09:35 12.35 12.35 12.26 12.26 2.2K
09:42 12.30 12.30 12.30 12.30 0.1K
09:52 12.30 12.30 12.30 12.30 0.2K
09:53 12.33 12.33 12.33 12.33 0.1K
09:56 12.35 12.35 12.35 12.35 0.2K
10:04 12.32 12.32 12.32 12.32 0.8K
10:08 12.30 12.30 12.30 12.30 0.3K
10:09 12.30 12.30 12.30 12.30 0.3K
10:38 12.32 12.32 12.30 12.30 5.2K
10:59 12.35 12.35 12.35 12.35 0.5K
11:05 12.30 12.30 12.30 12.30 0.5K
11:21 12.32 12.33 12.32 12.33 0.6K
11:27 12.33 12.33 12.33 12.33 0.2K
11:35 12.32 12.32 12.32 12.32 0.2K
11:43 12.32 12.32 12.32 12.32 0.6K
11:59 12.33 12.33 12.33 12.33 0.1K
12:00 12.30 12.30 12.30 12.30 0.5K
12:32 12.33 12.33 12.33 12.33 0.2K
12:46 12.31 12.31 12.31 12.31 0.2K
13:25 12.32 12.32 12.32 12.32 1.8K
14:12 12.28 12.28 12.28 12.28 0.3K
14:35 12.28 12.28 12.28 12.28 0.3K
14:39 12.28 12.28 12.28 12.28 0.1K
14:41 12.29 12.29 12.29 12.29 0.3K
14:46 12.29 12.29 12.29 12.29 1.1K
14:54 12.30 12.30 12.30 12.30 2.0K
15:40 12.30 12.30 12.30 12.30 0.4K
15:59 12.29 12.30 12.29 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available