Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.47 12.47 12.47 12.47 0.3K
09:34 12.34 12.34 12.34 12.34 1.0K
09:35 12.41 12.41 12.41 12.41 1.1K
09:41 12.36 12.36 12.36 12.36 2.5K
09:43 12.41 12.41 12.41 12.41 0.3K
09:45 12.39 12.39 12.39 12.39 0.6K
09:50 12.40 12.40 12.40 12.40 0.5K
10:12 12.45 12.45 12.45 12.45 1.0K
10:35 12.43 12.43 12.43 12.43 0.5K
10:37 12.45 12.45 12.45 12.45 0.2K
10:40 12.45 12.47 12.45 12.47 0.7K
10:44 12.43 12.43 12.43 12.43 0.3K
10:52 12.45 12.45 12.45 12.45 0.1K
10:56 12.45 12.45 12.45 12.45 0.8K
10:57 12.43 12.43 12.43 12.43 0.9K
11:01 12.43 12.43 12.40 12.40 1.1K
11:05 12.46 12.46 12.46 12.45 0.5K
11:08 12.44 12.44 12.44 12.44 0.3K
11:55 12.47 12.47 12.47 12.47 1.8K
11:57 12.47 12.47 12.47 12.47 0.6K
12:05 12.45 12.45 12.45 12.45 0.3K
12:12 12.44 12.44 12.44 12.44 2.1K
12:19 12.44 12.44 12.44 12.44 1.3K
12:48 12.46 12.46 12.46 12.46 0.5K
13:14 12.47 12.47 12.47 12.47 2.4K
13:54 12.48 12.48 12.48 12.48 0.2K
13:59 12.48 12.48 12.48 12.48 0.8K
14:14 12.46 12.46 12.46 12.46 1.8K
14:33 12.46 12.46 12.46 12.46 0.2K
14:41 12.46 12.46 12.46 12.46 1.3K
14:52 12.45 12.45 12.45 12.45 0.1K
15:07 12.46 12.46 12.46 12.46 1.7K
15:08 12.43 12.43 12.43 12.43 0.4K
15:12 12.45 12.45 12.45 12.45 0.4K
15:16 12.45 12.45 12.45 12.45 0.2K
15:18 12.44 12.44 12.44 12.44 0.2K
15:31 12.46 12.46 12.46 12.46 0.6K
15:32 12.45 12.45 12.44 12.44 1.5K
15:58 12.42 12.42 12.42 12.42 1.3K
15:59 12.42 12.42 12.41 12.41 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available