Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.68 12.68 12.68 8.2K
09:32 12.65 12.65 12.65 12.65 2.2K
09:33 12.65 12.67 12.65 12.65 1.4K
09:35 12.66 12.66 12.66 12.66 0.3K
09:38 12.67 12.67 12.67 12.66 0.5K
09:42 12.66 12.66 12.66 12.66 0.3K
09:45 12.65 12.65 12.65 12.65 2.2K
09:46 12.62 12.62 12.62 12.62 1.3K
09:52 12.65 12.65 12.65 12.65 0.3K
09:55 12.66 12.66 12.66 12.66 0.8K
10:00 12.66 12.66 12.66 12.66 0.1K
10:01 12.65 12.67 12.64 12.67 4.4K
10:08 12.64 12.64 12.64 12.64 0.2K
10:09 12.62 12.62 12.62 12.62 0.5K
10:11 12.68 12.68 12.68 12.68 0.3K
10:17 12.68 12.68 12.68 12.68 0.9K
10:18 12.68 12.68 12.68 12.68 0.9K
10:22 12.65 12.65 12.65 12.65 0.2K
10:28 12.67 12.67 12.67 12.67 0.2K
10:29 12.65 12.67 12.65 12.67 1.0K
10:31 12.65 12.65 12.65 12.65 2.2K
10:35 12.65 12.67 12.65 12.67 9.6K
10:42 12.64 12.64 12.64 12.64 0.4K
10:47 12.64 12.64 12.62 12.62 3.3K
10:48 12.61 12.61 12.60 12.60 3.1K
10:50 12.60 12.60 12.60 12.60 0.8K
10:55 12.56 12.56 12.56 12.56 0.3K
10:58 12.56 12.56 12.56 12.56 0.6K
11:01 12.58 12.58 12.58 12.58 0.2K
11:06 12.58 12.60 12.58 12.60 2.8K
11:08 12.59 12.59 12.59 12.59 0.4K
11:12 12.58 12.58 12.58 12.58 0.3K
11:15 12.60 12.60 12.60 12.60 1.1K
11:28 12.58 12.58 12.58 12.58 0.2K
11:35 12.60 12.60 12.57 12.57 1.6K
11:48 12.58 12.58 12.58 12.58 0.3K
11:55 12.59 12.59 12.59 12.59 0.2K
12:05 12.60 12.60 12.60 12.60 1.8K
12:12 12.57 12.57 12.57 12.57 0.4K
12:19 12.56 12.56 12.56 12.56 0.4K
12:21 12.55 12.55 12.55 12.55 0.1K
12:27 12.59 12.59 12.59 12.59 3.2K
12:33 12.60 12.60 12.59 12.59 4.3K
12:46 12.58 12.58 12.58 12.58 0.1K
13:01 12.56 12.56 12.56 12.56 1.9K
13:12 12.57 12.57 12.57 12.57 0.1K
13:24 12.58 12.58 12.58 12.58 0.1K
13:28 12.58 12.58 12.58 12.58 0.2K
13:30 12.59 12.59 12.59 12.59 0.2K
13:43 12.62 12.62 12.62 12.62 0.3K
13:44 12.60 12.60 12.60 12.60 3.0K
13:58 12.59 12.59 12.59 12.59 0.1K
14:22 12.62 12.62 12.62 12.62 0.6K
14:24 12.57 12.57 12.57 12.57 0.4K
14:26 12.59 12.59 12.59 12.59 0.1K
14:34 12.60 12.60 12.59 12.59 2.0K
14:39 12.61 12.62 12.61 12.62 0.3K
14:53 12.60 12.60 12.60 12.60 1.0K
14:54 12.60 12.60 12.60 12.60 1.1K
14:55 12.62 12.62 12.60 12.60 0.9K
15:03 12.61 12.62 12.61 12.62 0.7K
15:06 12.60 12.60 12.60 12.60 0.6K
15:23 12.61 12.61 12.61 12.61 0.1K
15:27 12.62 12.62 12.62 12.62 0.1K
15:29 12.62 12.62 12.62 12.62 0.1K
15:32 12.62 12.62 12.62 12.62 0.4K
15:49 12.62 12.62 12.62 12.62 0.4K
15:59 12.62 12.62 12.62 12.62 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available