Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 12.73 12.73 12.73 12.73 0.5K
09:53 12.72 12.72 12.72 12.72 0.5K
09:57 12.69 12.69 12.69 12.69 0.3K
10:06 12.71 12.71 12.71 12.70 1.1K
10:17 12.73 12.73 12.73 12.73 0.3K
10:55 12.69 12.69 12.69 12.69 2.1K
10:59 12.69 12.69 12.69 12.69 0.1K
11:00 12.69 12.69 12.69 12.69 0.6K
11:06 12.70 12.70 12.70 12.70 0.1K
11:08 12.72 12.72 12.72 12.72 1.3K
11:30 12.73 12.73 12.73 12.73 0.5K
11:33 12.73 12.73 12.73 12.73 0.1K
11:42 12.71 12.71 12.71 12.71 0.2K
11:50 12.69 12.70 12.69 12.69 2.5K
12:09 12.69 12.73 12.69 12.73 2.5K
12:10 12.69 12.71 12.69 12.71 2.1K
12:11 12.69 12.69 12.69 12.69 0.1K
12:27 12.69 12.69 12.69 12.69 1.5K
12:52 12.70 12.70 12.70 12.70 0.1K
12:56 12.70 12.70 12.70 12.70 1.1K
12:59 12.70 12.70 12.70 12.70 0.1K
13:10 12.71 12.71 12.71 12.71 0.4K
13:44 12.69 12.69 12.69 12.69 1.4K
13:46 12.65 12.65 12.65 12.65 0.4K
14:04 12.63 12.63 12.62 12.62 3.0K
14:18 12.62 12.62 12.62 12.62 0.1K
14:20 12.62 12.62 12.62 12.62 0.1K
14:22 12.62 12.62 12.62 12.62 0.1K
14:24 12.62 12.62 12.62 12.62 0.1K
14:26 12.62 12.62 12.60 12.60 0.4K
14:28 12.62 12.63 12.62 12.63 0.3K
14:30 12.62 12.62 12.62 12.62 0.1K
14:31 12.63 12.63 12.63 12.63 0.7K
14:32 12.62 12.62 12.62 12.62 0.7K
14:36 12.62 12.62 12.62 12.62 0.3K
14:38 12.62 12.62 12.62 12.62 0.1K
14:43 12.61 12.62 12.61 12.62 1.1K
14:44 12.62 12.62 12.62 12.62 0.2K
14:49 12.61 12.61 12.61 12.61 0.1K
14:50 12.60 12.60 12.60 12.60 0.3K
14:52 12.62 12.62 12.62 12.62 0.1K
14:54 12.62 12.62 12.62 12.62 0.3K
14:56 12.62 12.62 12.62 12.62 0.2K
15:05 12.60 12.60 12.60 12.60 0.3K
15:06 12.62 12.62 12.62 12.62 0.3K
15:14 12.62 12.62 12.62 12.62 0.2K
15:21 12.61 12.61 12.61 12.61 0.3K
15:22 12.62 12.62 12.62 12.62 0.1K
15:24 12.62 12.62 12.62 12.62 0.2K
15:30 12.62 12.62 12.62 12.62 0.2K
15:32 12.62 12.62 12.62 12.62 0.1K
15:34 12.62 12.62 12.60 12.60 1.1K
15:35 12.63 12.63 12.62 12.62 1.3K
15:36 12.60 12.62 12.60 12.62 0.2K
15:38 12.62 12.62 12.62 12.62 0.1K
15:42 12.62 12.62 12.62 12.62 0.3K
15:49 12.61 12.61 12.61 12.61 0.6K
15:52 12.62 12.62 12.62 12.62 0.8K
15:53 12.62 12.62 12.62 12.62 0.5K
15:59 12.62 12.63 12.62 12.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available