Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.98 12.98 12.98 12.98 2.3K
09:39 12.89 12.89 12.89 12.89 14.9K
09:42 12.96 12.96 12.96 12.96 0.2K
09:44 12.92 12.92 12.92 12.92 0.3K
09:50 12.94 12.94 12.94 12.94 0.3K
09:53 12.94 12.94 12.94 12.94 0.2K
09:55 12.92 12.92 12.92 12.92 2.0K
09:56 12.92 12.92 12.91 12.91 8.4K
09:57 12.90 12.90 12.89 12.89 0.5K
10:04 12.91 12.91 12.91 12.91 0.3K
10:09 12.94 12.94 12.94 12.94 2.7K
10:24 12.98 12.98 12.98 12.98 0.2K
10:26 12.96 12.96 12.96 12.96 0.4K
10:30 12.98 12.98 12.97 12.97 1.2K
10:35 12.97 12.97 12.97 12.97 1.7K
10:57 12.97 12.97 12.97 12.97 0.5K
11:08 12.98 12.98 12.98 12.98 0.2K
11:09 12.98 12.98 12.96 12.96 1.4K
11:18 12.98 12.99 12.98 12.99 2.4K
11:37 12.98 12.98 12.98 12.98 3.1K
11:43 12.99 12.99 12.99 12.99 0.1K
11:49 12.97 12.97 12.97 12.97 0.2K
11:59 12.98 12.98 12.98 12.98 0.1K
12:06 12.99 12.99 12.99 12.99 0.5K
12:08 12.99 12.99 12.99 12.99 2.3K
12:30 12.99 12.99 12.99 12.99 0.6K
12:33 12.99 12.99 12.99 12.99 0.2K
12:34 12.99 12.99 12.99 12.99 2.1K
12:54 12.97 12.97 12.97 12.97 0.2K
13:00 12.97 12.97 12.97 12.97 0.3K
13:05 12.99 12.99 12.99 12.99 0.2K
13:30 12.99 12.99 12.99 12.99 0.2K
13:39 12.99 12.99 12.99 12.99 2.0K
14:39 12.97 12.98 12.96 12.96 13.5K
14:44 12.96 12.97 12.96 12.97 0.2K
14:56 12.98 12.98 12.98 12.98 0.6K
14:57 12.99 12.99 12.99 12.99 0.5K
15:07 12.98 12.98 12.98 12.98 0.1K
15:13 12.98 12.98 12.98 12.98 1.1K
15:16 12.98 12.98 12.98 12.98 0.4K
15:45 12.99 12.99 12.96 12.96 1.3K
15:50 12.97 12.97 12.97 12.97 0.5K
15:52 12.97 12.97 12.97 12.97 1.0K
15:58 12.97 12.97 12.97 12.97 2.0K
15:59 12.97 12.97 12.97 12.97 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available