Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.96 12.96 12.96 12.96 3.2K
09:35 12.99 12.99 12.99 12.99 0.4K
09:37 12.99 12.99 12.99 12.99 0.3K
09:45 12.97 12.97 12.97 12.97 1.2K
09:53 12.96 12.96 12.96 12.96 0.8K
09:57 12.96 12.96 12.96 12.96 0.6K
09:59 12.97 12.97 12.97 12.97 0.3K
10:13 12.97 12.97 12.97 12.97 0.4K
10:24 12.97 12.97 12.97 12.97 0.6K
10:35 12.98 12.98 12.98 12.98 0.2K
10:46 12.98 12.98 12.98 12.97 0.3K
10:50 12.98 12.98 12.98 12.98 0.2K
11:00 12.98 12.98 12.98 12.98 0.3K
11:04 12.98 12.98 12.98 12.98 0.1K
11:05 12.98 12.98 12.98 12.98 2.3K
11:06 12.97 12.99 12.97 12.99 0.3K
11:11 12.98 12.98 12.98 12.98 0.7K
11:12 12.99 12.99 12.99 12.99 0.3K
11:21 12.98 12.98 12.98 12.98 0.1K
11:24 12.99 12.99 12.99 12.99 0.2K
11:34 12.98 12.98 12.98 12.98 2.3K
11:36 12.98 12.98 12.98 12.98 0.2K
11:42 12.99 12.99 12.99 12.99 0.2K
11:47 12.99 12.99 12.99 12.99 0.2K
11:51 12.97 12.97 12.96 12.96 4.1K
11:53 12.98 12.98 12.98 12.98 0.1K
11:54 12.97 12.97 12.97 12.97 0.3K
12:03 12.99 12.99 12.99 12.99 0.2K
12:05 12.98 12.98 12.96 12.96 3.1K
12:06 12.97 12.97 12.97 12.97 0.2K
12:13 12.97 12.97 12.97 12.97 0.1K
12:29 12.96 12.97 12.96 12.97 3.9K
12:32 12.95 12.95 12.95 12.95 0.3K
12:53 12.96 12.96 12.96 12.96 0.5K
12:55 12.97 12.97 12.97 12.97 0.2K
13:15 12.98 12.98 12.96 12.96 1.1K
13:31 12.99 12.99 12.99 12.99 0.4K
13:48 12.99 12.99 12.99 12.99 0.2K
13:50 12.98 12.98 12.98 12.98 0.2K
14:05 12.98 12.98 12.98 12.98 0.3K
14:10 12.98 12.98 12.98 12.98 1.4K
14:22 12.98 12.98 12.98 12.98 0.4K
14:40 12.98 12.98 12.98 12.98 0.2K
14:43 12.98 12.98 12.98 12.98 0.3K
14:50 12.99 12.99 12.99 12.99 0.2K
14:51 12.99 12.99 12.99 12.99 2.9K
14:58 13.00 13.00 13.00 13.00 0.4K
15:00 13.00 13.00 13.00 13.00 0.6K
15:01 13.00 13.00 13.00 13.00 0.2K
15:03 13.00 13.00 12.99 12.99 0.3K
15:11 12.99 12.99 12.99 12.99 1.1K
15:16 13.00 13.00 13.00 13.00 0.3K
15:19 13.00 13.00 13.00 13.00 0.7K
15:33 13.00 13.00 13.00 13.00 0.7K
15:36 13.00 13.00 13.00 13.00 0.3K
15:37 12.99 12.99 12.99 12.99 4.5K
15:38 12.98 12.98 12.98 12.98 0.9K
15:41 12.98 12.98 12.98 12.98 0.1K
15:51 12.97 12.97 12.96 12.96 4.4K
15:56 12.97 12.97 12.97 12.97 1.2K
15:59 12.97 12.97 12.97 12.97 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available