Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.91 12.91 12.91 12.91 2.1K
09:37 12.97 12.97 12.96 12.96 3.0K
09:38 13.01 13.02 13.01 13.02 2.2K
09:43 13.05 13.05 13.05 13.05 3.8K
09:48 13.02 13.02 13.02 13.02 0.9K
10:00 13.02 13.02 13.02 13.02 0.8K
10:08 13.02 13.02 13.02 13.02 1.7K
10:38 13.04 13.04 13.04 13.04 0.3K
10:40 13.04 13.04 13.02 13.02 0.7K
10:42 13.03 13.03 13.03 13.03 1.3K
10:47 13.04 13.04 13.04 13.04 0.6K
10:50 13.04 13.04 13.04 13.04 0.3K
10:52 13.05 13.05 13.05 13.05 0.2K
10:54 13.04 13.04 13.04 13.04 0.2K
11:04 13.03 13.03 13.03 13.03 0.7K
11:06 13.03 13.04 13.03 13.04 0.5K
11:13 13.04 13.04 13.04 13.04 0.4K
11:18 13.03 13.03 13.03 13.03 0.1K
11:19 13.04 13.04 13.04 13.04 3.9K
11:23 13.04 13.04 13.04 13.04 0.5K
11:24 13.04 13.04 13.04 13.04 5.2K
11:31 13.05 13.05 13.05 13.05 0.3K
11:43 13.04 13.04 13.03 13.03 2.6K
11:45 13.04 13.04 13.04 13.04 0.6K
11:46 13.04 13.04 13.04 13.04 0.5K
11:49 13.04 13.04 13.04 13.04 1.4K
11:51 13.03 13.03 13.03 13.03 0.2K
11:56 13.04 13.04 13.04 13.04 0.6K
11:57 13.04 13.04 13.04 13.04 0.3K
12:00 13.05 13.05 13.05 13.05 0.9K
12:08 13.04 13.04 13.04 13.04 1.0K
12:18 13.04 13.04 13.04 13.04 9.0K
12:19 13.04 13.04 13.02 13.02 3.2K
12:27 13.02 13.02 13.02 13.02 0.2K
12:30 13.04 13.04 13.04 13.03 1.9K
12:38 13.04 13.04 13.04 13.04 1.5K
12:41 13.02 13.02 13.02 13.02 0.3K
12:53 13.02 13.02 13.02 13.02 0.6K
13:09 13.02 13.02 13.02 13.02 0.2K
13:12 13.02 13.02 13.02 13.02 0.3K
13:28 13.04 13.04 13.02 13.02 0.6K
13:42 13.02 13.02 13.02 13.02 0.6K
13:45 13.04 13.04 13.04 13.04 2.9K
13:48 13.00 13.00 13.00 13.00 0.1K
13:57 13.04 13.04 13.04 13.04 0.6K
14:38 13.03 13.03 13.03 13.03 0.2K
14:53 13.05 13.05 13.04 13.04 1.4K
15:00 13.03 13.03 13.03 13.03 1.1K
15:09 13.02 13.02 13.02 13.02 0.3K
15:11 13.04 13.04 13.04 13.04 3.4K
15:16 13.02 13.02 13.02 13.02 3.3K
15:20 13.02 13.02 13.02 13.02 0.2K
15:23 13.04 13.04 13.04 13.04 0.8K
15:27 13.00 13.00 13.00 13.00 0.2K
15:28 13.04 13.04 13.02 13.02 1.5K
15:32 13.03 13.03 13.03 13.03 0.5K
15:42 13.03 13.03 13.03 13.03 0.2K
15:50 13.03 13.04 13.03 13.03 1.0K
15:53 13.02 13.02 13.02 13.02 0.3K
15:54 13.00 13.01 13.00 13.01 2.7K
15:57 13.01 13.01 13.01 13.01 0.2K
15:59 13.02 13.02 13.01 13.02 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available