Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 13.03 13.03 12.99 12.99 2.4K
09:51 13.00 13.00 13.00 13.00 1.1K
10:00 12.96 12.96 12.96 12.96 0.3K
10:09 12.96 12.96 12.96 12.96 0.1K
10:21 12.96 12.96 12.96 12.96 4.7K
10:39 12.94 12.94 12.94 12.94 0.1K
10:41 12.95 12.95 12.95 12.95 0.5K
10:42 13.00 13.00 13.00 12.99 0.3K
10:45 12.97 12.97 12.97 12.97 0.4K
10:48 12.92 12.92 12.92 12.92 1.9K
10:53 12.98 12.98 12.98 12.98 0.5K
11:07 13.02 13.02 13.02 13.02 1.3K
11:41 12.99 12.99 12.99 12.99 0.2K
11:48 12.97 12.97 12.97 12.97 0.6K
12:09 12.99 12.99 12.98 12.98 1.0K
12:25 12.98 12.98 12.98 12.98 0.5K
12:29 12.95 12.95 12.95 12.95 0.3K
12:40 13.00 13.00 13.00 13.00 0.3K
12:41 13.00 13.00 12.98 12.98 0.9K
12:49 12.98 12.98 12.98 12.98 1.2K
12:51 12.97 12.97 12.97 12.97 0.1K
13:15 13.00 13.00 13.00 13.00 0.3K
13:27 12.98 12.98 12.98 12.98 0.4K
13:33 12.97 12.97 12.97 12.97 1.0K
13:56 12.98 12.99 12.98 12.99 0.9K
14:28 12.97 12.97 12.97 12.97 1.0K
14:39 12.97 12.97 12.97 12.97 0.1K
14:40 12.99 12.99 12.99 12.99 0.2K
14:52 12.98 12.98 12.98 12.98 0.5K
14:53 12.95 12.95 12.92 12.92 0.7K
15:39 12.99 12.99 12.99 12.99 0.4K
15:40 12.98 12.98 12.97 12.98 0.8K
15:41 12.97 12.98 12.95 12.98 1.0K
15:43 12.99 13.00 12.99 13.00 3.4K
15:46 13.00 13.00 13.00 13.00 0.7K
15:54 12.98 12.98 12.98 12.98 0.7K
15:59 12.98 12.98 12.98 12.98 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available