Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 12.98 12.98 12.98 12.98 2.6K
10:04 13.04 13.04 13.04 13.04 1.1K
10:15 13.00 13.00 13.00 13.00 0.3K
10:24 13.05 13.05 13.05 13.05 2.9K
10:26 13.03 13.03 13.03 13.03 1.8K
10:30 13.07 13.07 13.07 13.07 0.3K
10:43 13.08 13.08 13.08 13.08 1.2K
10:47 13.04 13.06 13.04 13.06 5.3K
11:00 13.04 13.04 13.04 13.04 1.1K
11:06 13.04 13.04 13.04 13.04 0.5K
11:33 13.04 13.04 13.04 13.03 0.4K
11:50 13.03 13.03 13.03 13.03 2.6K
12:06 13.08 13.08 13.08 13.08 5.4K
12:41 13.06 13.06 13.06 13.06 0.2K
12:44 13.08 13.08 13.08 13.08 0.5K
12:51 13.08 13.08 13.08 13.08 1.1K
13:13 13.08 13.08 13.08 13.08 1.0K
13:14 13.08 13.08 13.08 13.08 0.2K
13:21 13.08 13.08 13.08 13.08 0.5K
13:22 13.08 13.08 13.08 13.08 1.9K
13:36 13.07 13.07 13.07 13.07 0.7K
13:48 13.07 13.07 13.07 13.07 0.1K
13:51 13.07 13.07 13.07 13.07 1.6K
13:55 13.07 13.07 13.07 13.07 0.9K
14:13 13.07 13.07 13.07 13.07 0.9K
14:40 13.06 13.06 13.06 13.06 0.4K
15:07 13.05 13.05 13.05 13.05 0.7K
15:11 13.07 13.07 13.07 13.07 0.3K
15:14 13.06 13.06 13.06 13.06 1.5K
15:15 13.07 13.07 13.06 13.06 0.2K
15:22 13.05 13.05 13.05 13.05 0.3K
15:23 13.08 13.08 13.08 13.08 1.1K
15:30 13.06 13.06 13.06 13.06 0.3K
15:37 13.04 13.04 13.04 13.04 1.0K
15:38 13.06 13.06 13.06 13.06 0.5K
15:41 13.06 13.06 13.06 13.06 0.2K
15:47 13.06 13.06 13.06 13.06 0.5K
15:48 13.06 13.06 13.06 13.06 4.8K
15:49 13.06 13.06 13.06 13.06 0.2K
15:50 13.06 13.06 13.06 13.06 2.5K
15:59 13.08 13.09 13.08 13.09 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available