Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.01 13.01 13.01 3.2K
09:38 13.03 13.03 13.03 13.03 0.4K
09:57 13.01 13.01 13.00 13.00 0.4K
09:58 13.03 13.03 13.03 13.03 0.2K
10:05 13.02 13.02 13.02 13.02 0.2K
10:06 13.02 13.02 13.02 13.02 0.8K
10:27 13.03 13.03 13.03 13.03 3.0K
11:21 13.07 13.07 13.07 13.07 0.5K
11:22 13.08 13.08 13.04 13.04 0.9K
11:32 13.06 13.06 13.06 13.06 1.1K
11:34 13.06 13.06 13.06 13.06 0.4K
12:13 13.04 13.05 13.04 13.05 2.3K
12:32 13.08 13.08 13.06 13.06 2.1K
12:34 13.08 13.08 13.04 13.04 2.6K
12:56 13.07 13.07 13.06 13.06 1.3K
12:58 13.07 13.07 13.07 13.07 0.4K
13:09 13.07 13.07 13.07 13.07 0.2K
13:18 13.07 13.07 13.07 13.07 0.6K
13:58 13.08 13.08 13.08 13.08 0.5K
14:02 13.07 13.07 13.07 13.07 0.3K
14:03 13.08 13.08 13.08 13.08 0.3K
14:25 13.07 13.07 13.05 13.05 1.5K
14:26 13.07 13.07 13.07 13.07 0.1K
14:30 13.09 13.09 13.09 13.09 2.3K
14:53 13.09 13.09 13.09 13.09 0.3K
14:59 13.09 13.09 13.09 13.09 0.6K
15:03 13.08 13.08 13.08 13.08 1.2K
15:28 13.08 13.08 13.08 13.08 0.4K
15:29 13.09 13.09 13.09 13.08 0.4K
15:46 13.09 13.09 13.09 13.09 1.1K
15:49 13.09 13.09 13.09 13.09 0.2K
15:54 13.08 13.08 13.08 13.08 1.5K
15:59 13.09 13.10 13.08 13.08 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available