13.04
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 13.01 | 13.01 | 13.01 | 13.01 | 3.2K |
09:38 | 13.03 | 13.03 | 13.03 | 13.03 | 0.4K |
09:57 | 13.01 | 13.01 | 13.00 | 13.00 | 0.4K |
09:58 | 13.03 | 13.03 | 13.03 | 13.03 | 0.2K |
10:05 | 13.02 | 13.02 | 13.02 | 13.02 | 0.2K |
10:06 | 13.02 | 13.02 | 13.02 | 13.02 | 0.8K |
10:27 | 13.03 | 13.03 | 13.03 | 13.03 | 3.0K |
11:21 | 13.07 | 13.07 | 13.07 | 13.07 | 0.5K |
11:22 | 13.08 | 13.08 | 13.04 | 13.04 | 0.9K |
11:32 | 13.06 | 13.06 | 13.06 | 13.06 | 1.1K |
11:34 | 13.06 | 13.06 | 13.06 | 13.06 | 0.4K |
12:13 | 13.04 | 13.05 | 13.04 | 13.05 | 2.3K |
12:32 | 13.08 | 13.08 | 13.06 | 13.06 | 2.1K |
12:34 | 13.08 | 13.08 | 13.04 | 13.04 | 2.6K |
12:56 | 13.07 | 13.07 | 13.06 | 13.06 | 1.3K |
12:58 | 13.07 | 13.07 | 13.07 | 13.07 | 0.4K |
13:09 | 13.07 | 13.07 | 13.07 | 13.07 | 0.2K |
13:18 | 13.07 | 13.07 | 13.07 | 13.07 | 0.6K |
13:58 | 13.08 | 13.08 | 13.08 | 13.08 | 0.5K |
14:02 | 13.07 | 13.07 | 13.07 | 13.07 | 0.3K |
14:03 | 13.08 | 13.08 | 13.08 | 13.08 | 0.3K |
14:25 | 13.07 | 13.07 | 13.05 | 13.05 | 1.5K |
14:26 | 13.07 | 13.07 | 13.07 | 13.07 | 0.1K |
14:30 | 13.09 | 13.09 | 13.09 | 13.09 | 2.3K |
14:53 | 13.09 | 13.09 | 13.09 | 13.09 | 0.3K |
14:59 | 13.09 | 13.09 | 13.09 | 13.09 | 0.6K |
15:03 | 13.08 | 13.08 | 13.08 | 13.08 | 1.2K |
15:28 | 13.08 | 13.08 | 13.08 | 13.08 | 0.4K |
15:29 | 13.09 | 13.09 | 13.09 | 13.08 | 0.4K |
15:46 | 13.09 | 13.09 | 13.09 | 13.09 | 1.1K |
15:49 | 13.09 | 13.09 | 13.09 | 13.09 | 0.2K |
15:54 | 13.08 | 13.08 | 13.08 | 13.08 | 1.5K |
15:59 | 13.09 | 13.10 | 13.08 | 13.08 | 0.7K |