Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
12.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 13.04 13.04 13.04 13.03 0.3K
09:43 13.05 13.05 13.05 13.05 0.5K
09:47 13.11 13.11 13.11 13.11 0.3K
09:49 13.09 13.09 13.09 13.09 0.7K
10:13 13.07 13.07 13.07 13.07 0.5K
10:17 13.08 13.08 13.08 13.08 0.3K
10:30 13.10 13.10 13.10 13.10 0.2K
10:36 13.07 13.07 13.07 13.07 0.5K
10:48 13.09 13.09 13.09 13.09 0.1K
11:04 13.06 13.06 13.06 13.06 1.4K
11:22 13.06 13.06 13.06 13.06 0.5K
11:49 13.07 13.09 13.07 13.09 0.9K
11:57 13.06 13.07 13.06 13.07 0.2K
12:00 13.09 13.09 13.09 13.09 0.7K
12:09 13.08 13.08 13.05 13.05 2.4K
12:10 13.07 13.07 13.07 13.07 1.2K
12:13 13.09 13.09 13.09 13.09 1.0K
12:18 13.07 13.07 13.07 13.07 0.3K
12:22 13.07 13.07 13.07 13.07 3.7K
12:26 13.06 13.06 13.06 13.06 0.1K
12:31 13.08 13.08 13.08 13.08 0.2K
12:36 13.07 13.07 13.07 13.07 0.4K
12:38 13.07 13.07 13.07 13.07 2.0K
12:47 13.07 13.07 13.07 13.07 0.3K
12:56 13.07 13.07 13.07 13.07 1.3K
12:59 13.07 13.07 13.07 13.07 0.1K
13:16 13.08 13.08 13.08 13.08 0.5K
13:21 13.08 13.08 13.08 13.08 0.5K
13:49 13.07 13.07 13.07 13.07 1.0K
13:51 13.09 13.09 13.09 13.09 0.8K
13:56 13.06 13.06 13.06 13.06 0.2K
14:05 13.06 13.06 13.06 13.06 0.5K
14:28 13.07 13.07 13.07 13.07 0.2K
14:34 13.08 13.08 13.08 13.08 2.0K
15:05 13.08 13.08 13.08 13.08 0.1K
15:17 13.07 13.07 13.07 13.07 0.4K
15:36 13.09 13.09 13.08 13.08 0.5K
15:38 13.09 13.09 13.09 13.09 0.1K
15:41 13.09 13.09 13.09 13.09 0.8K
15:56 13.08 13.08 13.08 13.08 0.5K
15:59 13.08 13.08 13.08 13.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available