Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
12.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.02 13.02 13.02 9.3K
09:32 13.09 13.09 13.09 13.09 0.3K
09:33 13.04 13.04 13.04 13.04 0.6K
09:45 13.08 13.08 13.08 13.08 1.0K
10:05 13.07 13.07 13.07 13.07 0.1K
10:10 13.08 13.08 13.08 13.08 0.7K
10:20 13.08 13.08 13.08 13.08 0.1K
10:21 13.08 13.08 13.08 13.08 0.3K
10:25 13.08 13.08 13.08 13.08 0.2K
10:33 13.08 13.08 13.08 13.08 1.7K
10:39 13.07 13.07 13.07 13.07 0.2K
10:43 13.05 13.05 13.05 13.05 0.3K
10:44 13.08 13.08 13.08 13.08 1.4K
10:53 13.07 13.07 13.07 13.07 0.2K
11:05 13.07 13.07 13.07 13.07 1.2K
11:19 13.05 13.05 13.05 13.05 1.3K
11:28 13.03 13.03 13.03 13.03 0.8K
11:38 13.06 13.06 13.06 13.06 0.1K
11:45 13.03 13.03 13.03 13.03 0.5K
11:54 13.05 13.05 13.05 13.05 0.2K
11:57 13.06 13.06 13.06 13.06 0.2K
11:58 13.04 13.04 13.04 13.04 0.3K
12:02 13.03 13.03 13.03 13.03 0.2K
12:06 13.02 13.02 13.02 13.02 0.9K
12:48 13.04 13.04 13.04 13.04 1.1K
13:07 13.03 13.03 13.03 13.03 0.4K
13:37 13.03 13.03 13.03 13.03 0.2K
13:53 13.03 13.04 13.03 13.04 0.7K
13:54 13.04 13.04 13.04 13.04 0.3K
14:03 13.06 13.06 13.06 13.06 0.2K
14:35 13.06 13.06 13.05 13.05 7.8K
14:41 13.07 13.08 13.07 13.08 1.8K
14:43 13.08 13.08 13.08 13.08 0.6K
14:48 13.08 13.08 13.08 13.08 0.1K
14:56 13.10 13.10 13.10 13.10 1.0K
15:03 13.08 13.08 13.08 13.08 0.6K
15:11 13.07 13.08 13.07 13.08 0.8K
15:12 13.07 13.07 13.07 13.07 0.3K
15:13 13.07 13.07 13.07 13.07 0.4K
15:39 13.06 13.06 13.06 13.06 0.2K
15:42 13.06 13.06 13.06 13.06 0.1K
15:44 13.06 13.06 13.06 13.06 0.2K
15:49 13.06 13.06 13.06 13.06 1.0K
15:50 13.06 13.06 13.06 13.06 0.1K
15:51 13.06 13.06 13.06 13.06 1.5K
15:59 13.04 13.04 13.02 13.02 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available