Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
12.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 13.02 13.02 13.02 13.02 8.3K
09:40 13.05 13.05 13.05 13.05 0.2K
09:41 13.06 13.06 13.06 13.06 0.2K
09:42 13.07 13.07 13.07 13.07 0.2K
10:20 13.07 13.07 13.07 13.07 0.5K
10:32 13.02 13.02 13.02 13.02 0.3K
10:36 13.05 13.05 13.05 13.05 0.3K
10:46 13.06 13.06 13.06 13.06 2.2K
10:47 13.07 13.07 13.07 13.07 0.4K
10:55 13.07 13.07 13.07 13.07 0.2K
11:04 13.06 13.07 13.06 13.07 1.8K
11:08 13.07 13.07 13.07 13.07 0.1K
11:20 13.08 13.08 13.08 13.08 0.2K
11:39 13.06 13.06 13.06 13.06 0.2K
11:40 13.08 13.08 13.08 13.07 0.7K
12:03 13.05 13.05 13.05 13.05 0.1K
12:17 13.04 13.04 13.04 13.04 1.0K
12:34 13.04 13.04 13.04 13.04 0.2K
12:40 13.05 13.05 13.05 13.05 0.2K
12:41 13.06 13.06 13.06 13.06 0.5K
12:44 13.05 13.05 13.05 13.05 0.2K
12:55 13.04 13.06 13.04 13.06 0.5K
13:07 13.06 13.06 13.06 13.06 0.2K
13:15 13.06 13.06 13.06 13.06 0.4K
13:17 13.05 13.05 13.04 13.04 0.4K
13:23 13.05 13.05 13.05 13.05 4.6K
13:27 13.05 13.05 13.05 13.05 0.2K
13:35 13.05 13.05 13.05 13.05 0.3K
13:48 13.04 13.04 13.04 13.04 3.1K
13:55 13.03 13.04 13.03 13.04 0.3K
13:56 13.04 13.04 13.04 13.04 0.8K
14:04 13.03 13.03 13.03 13.03 1.4K
14:16 13.04 13.04 13.04 13.04 4.2K
14:20 13.02 13.02 13.00 13.00 4.5K
14:30 13.04 13.04 13.04 13.04 1.0K
14:33 13.01 13.01 13.01 13.01 0.8K
14:39 13.04 13.04 13.04 13.04 0.6K
14:45 13.03 13.03 13.03 13.03 0.3K
14:48 13.03 13.03 13.03 13.03 0.1K
14:53 13.03 13.03 13.03 13.03 1.1K
14:59 13.03 13.04 13.03 13.04 1.3K
15:00 13.03 13.03 13.03 13.03 0.1K
15:02 13.02 13.02 13.02 13.02 1.3K
15:09 13.02 13.02 13.02 13.02 1.1K
15:13 13.03 13.03 13.03 13.03 1.1K
15:41 13.01 13.01 13.01 13.01 0.1K
15:45 13.03 13.03 13.03 13.03 1.2K
15:51 13.00 13.00 13.00 13.00 1.1K
15:55 13.03 13.03 13.03 13.03 0.8K
15:56 13.02 13.02 13.02 13.02 0.6K
15:57 13.02 13.02 13.02 13.02 1.0K
15:59 13.02 13.02 13.00 13.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available