Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
12.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 13.01 13.01 13.01 13.01 1.5K
09:47 13.01 13.01 13.01 13.01 0.6K
09:56 13.03 13.03 13.03 13.03 0.2K
09:58 13.04 13.04 13.04 13.04 0.1K
10:17 13.03 13.03 13.03 13.03 0.4K
10:21 13.03 13.03 13.03 13.03 0.5K
10:27 13.01 13.01 13.01 13.01 1.4K
10:33 13.02 13.03 13.02 13.03 0.8K
10:36 13.03 13.03 13.03 13.03 0.2K
10:47 13.01 13.01 13.01 13.01 1.3K
11:20 13.04 13.04 13.04 13.04 0.6K
12:36 13.02 13.02 13.02 13.02 0.2K
12:49 13.03 13.03 13.03 13.03 0.5K
13:19 13.01 13.01 13.01 13.01 0.2K
13:21 13.01 13.03 13.01 13.03 2.7K
14:00 13.02 13.02 13.02 13.02 1.4K
14:28 13.01 13.01 13.01 13.01 0.3K
14:36 13.01 13.01 13.01 13.01 0.2K
14:38 13.00 13.00 13.00 13.00 0.1K
14:45 13.01 13.01 13.01 13.01 0.5K
15:02 13.00 13.00 13.00 13.00 5.5K
15:15 13.01 13.01 13.01 13.01 0.5K
15:21 13.00 13.00 13.00 13.00 0.3K
15:22 13.00 13.00 13.00 13.00 0.2K
15:23 13.00 13.00 13.00 13.00 0.2K
15:24 13.00 13.00 13.00 13.00 0.2K
15:25 13.00 13.00 13.00 13.00 0.2K
15:31 13.00 13.00 12.99 12.99 1.5K
15:38 13.00 13.00 13.00 13.00 0.2K
15:42 13.01 13.01 13.01 13.01 0.7K
15:49 13.00 13.00 13.00 13.00 0.2K
15:55 13.00 13.00 13.00 13.00 0.1K
15:57 12.99 12.99 12.99 12.99 0.4K
15:59 12.99 13.00 12.99 13.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available