Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
12.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.90 12.90 12.90 1.8K
09:32 12.88 12.88 12.88 12.88 0.1K
09:41 12.87 12.87 12.87 12.87 0.2K
09:42 12.89 12.89 12.89 12.89 0.5K
09:44 12.90 12.90 12.90 12.90 0.4K
09:51 12.86 12.93 12.86 12.93 2.1K
10:14 12.90 12.90 12.90 12.90 0.7K
10:19 12.89 12.89 12.89 12.89 0.2K
10:20 12.90 12.90 12.89 12.89 1.0K
10:22 12.86 12.89 12.86 12.89 2.1K
10:25 12.88 12.88 12.88 12.88 0.9K
10:35 12.90 12.90 12.90 12.90 1.3K
10:55 12.91 12.91 12.91 12.91 8.6K
10:57 12.93 12.93 12.93 12.93 0.3K
10:58 12.94 12.94 12.94 12.94 0.3K
11:06 12.93 12.93 12.93 12.93 0.5K
11:07 12.93 12.93 12.93 12.93 0.6K
11:08 12.90 12.92 12.90 12.91 0.6K
11:12 12.91 12.91 12.91 12.91 2.3K
11:29 12.90 12.90 12.90 12.90 0.6K
11:37 12.90 12.90 12.90 12.90 0.1K
11:39 12.90 12.90 12.90 12.90 0.7K
11:57 12.90 12.90 12.90 12.90 0.5K
12:14 12.91 12.91 12.91 12.91 0.2K
12:15 12.90 12.90 12.90 12.90 1.0K
12:24 12.90 12.90 12.90 12.90 0.1K
12:41 12.92 12.92 12.92 12.92 0.4K
13:06 12.89 12.89 12.89 12.89 0.3K
13:11 12.89 12.90 12.89 12.90 1.5K
13:13 12.89 12.89 12.89 12.89 0.3K
13:14 12.92 12.92 12.91 12.91 0.9K
13:15 12.91 12.91 12.91 12.91 0.2K
13:16 12.89 12.89 12.89 12.89 0.1K
13:20 12.91 12.91 12.91 12.91 3.4K
13:36 12.89 12.91 12.89 12.91 0.2K
13:43 12.89 12.89 12.89 12.89 0.1K
13:46 12.89 12.89 12.89 12.89 0.5K
14:14 12.88 12.88 12.88 12.88 0.2K
14:29 12.90 12.90 12.90 12.90 0.3K
15:24 12.88 12.88 12.88 12.88 4.7K
15:28 12.87 12.87 12.87 12.87 1.2K
15:30 12.88 12.88 12.88 12.88 0.1K
15:49 12.89 12.89 12.89 12.89 0.6K
15:50 12.88 12.88 12.88 12.88 0.1K
15:51 12.88 12.88 12.88 12.88 1.0K
15:59 12.86 12.87 12.86 12.86 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available