Cohen & Steers REIT & Preferredome

RNP
🏛️ usa →
22.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 21.95 21.95 21.95 7.9K
09:33 22.00 22.00 22.00 22.00 1.3K
09:34 21.97 21.97 21.97 21.97 0.3K
09:35 22.01 22.01 22.01 22.01 0.6K
09:41 22.05 22.05 22.05 22.05 1.9K
09:47 22.00 22.00 22.00 22.00 0.9K
09:49 22.05 22.05 22.05 22.05 0.3K
10:00 22.03 22.04 22.03 22.04 1.9K
10:03 22.04 22.04 22.04 22.04 0.2K
10:05 22.02 22.02 22.01 22.01 0.7K
10:06 22.02 22.02 22.02 22.02 0.4K
10:07 22.02 22.02 22.02 22.02 1.4K
10:08 22.05 22.05 22.03 22.03 1.0K
10:09 22.03 22.03 22.03 22.03 0.6K
10:16 22.02 22.02 22.02 22.02 0.2K
10:18 22.04 22.04 22.02 22.03 4.5K
10:21 22.02 22.05 22.02 22.05 1.6K
10:23 22.02 22.02 22.02 22.02 1.3K
10:27 22.02 22.03 22.02 22.03 6.6K
10:39 22.00 22.00 22.00 22.00 0.2K
10:40 22.01 22.01 22.01 22.01 0.3K
10:47 22.02 22.03 22.02 22.03 2.4K
10:48 22.01 22.01 22.01 22.01 0.8K
10:50 22.03 22.03 22.03 22.03 0.5K
10:58 22.00 22.00 22.00 22.00 0.2K
11:01 22.01 22.01 22.01 22.01 0.2K
11:12 22.04 22.04 22.04 22.04 0.4K
11:16 22.03 22.03 22.03 22.03 0.3K
11:18 22.08 22.08 22.04 22.04 0.4K
11:33 22.05 22.05 22.05 22.05 0.2K
11:37 22.00 22.00 22.00 22.00 0.7K
11:53 22.00 22.00 22.00 22.00 1.0K
11:55 22.04 22.04 22.04 22.04 0.2K
12:04 22.04 22.04 22.04 22.04 0.1K
12:12 22.04 22.04 22.04 22.04 0.1K
12:13 22.02 22.02 22.02 22.02 0.3K
12:14 22.05 22.05 22.05 22.05 0.2K
12:25 22.08 22.08 22.08 22.08 0.2K
12:34 22.07 22.07 22.07 22.07 0.4K
12:44 22.05 22.05 22.05 22.05 0.7K
12:45 22.08 22.08 22.08 22.08 0.2K
12:47 22.07 22.07 22.07 22.07 0.1K
12:48 22.08 22.08 22.07 22.07 0.3K
13:03 22.06 22.06 22.06 22.06 0.8K
13:07 22.10 22.10 22.07 22.07 0.8K
13:31 22.07 22.07 22.07 22.07 1.7K
13:41 22.11 22.11 22.11 22.11 0.6K
13:46 22.11 22.11 22.11 22.11 0.3K
13:47 22.10 22.10 22.10 22.10 0.7K
13:53 22.16 22.16 22.16 22.16 0.9K
14:00 22.14 22.14 22.14 22.14 0.1K
14:07 22.13 22.13 22.13 22.13 0.5K
14:42 22.14 22.14 22.14 22.14 0.1K
14:45 22.13 22.13 22.13 22.13 0.2K
14:47 22.14 22.14 22.14 22.14 0.3K
14:56 22.12 22.13 22.12 22.13 1.3K
14:58 22.14 22.14 22.14 22.14 2.3K
15:00 22.14 22.14 22.14 22.14 0.1K
15:01 22.14 22.14 22.14 22.14 0.3K
15:08 22.14 22.14 22.14 22.14 0.1K
15:10 22.13 22.13 22.13 22.13 0.1K
15:11 22.14 22.14 22.14 22.14 0.7K
15:12 22.14 22.15 22.11 22.15 0.5K
15:13 22.14 22.14 22.14 22.14 0.4K
15:18 22.15 22.15 22.15 22.15 0.1K
15:24 22.11 22.12 22.11 22.12 1.2K
15:25 22.13 22.13 22.13 22.13 0.2K
15:27 22.14 22.14 22.14 22.14 0.7K
15:31 22.14 22.14 22.14 22.14 1.5K
15:53 22.13 22.15 22.13 22.15 1.2K
15:54 22.13 22.13 22.13 22.13 1.3K
15:59 22.14 22.14 22.11 22.13 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available