Cohen & Steers REIT & Preferredome

RNP
🏛️ usa →
22.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.32 22.32 22.32 22.32 1.3K
09:33 22.32 22.32 22.32 22.32 1.7K
09:44 22.31 22.31 22.31 22.31 0.3K
09:46 22.34 22.34 22.32 22.32 0.4K
09:48 22.32 22.32 22.32 22.32 0.2K
09:51 22.32 22.32 22.32 22.32 0.4K
09:58 22.24 22.24 22.24 22.24 0.3K
10:17 22.32 22.32 22.32 22.32 0.1K
10:26 22.32 22.32 22.32 22.32 0.1K
10:28 22.30 22.33 22.27 22.27 5.5K
10:50 22.28 22.30 22.28 22.30 0.9K
10:54 22.30 22.30 22.30 22.30 0.6K
11:07 22.30 22.30 22.30 22.30 0.1K
11:09 22.27 22.28 22.27 22.28 1.2K
11:18 22.27 22.27 22.27 22.27 0.5K
11:34 22.29 22.29 22.29 22.29 0.7K
11:35 22.27 22.27 22.27 22.27 0.4K
11:38 22.25 22.25 22.25 22.25 0.2K
11:40 22.26 22.26 22.26 22.26 1.1K
11:51 22.26 22.26 22.26 22.26 0.8K
11:53 22.23 22.23 22.23 22.23 0.1K
12:00 22.26 22.27 22.26 22.27 2.5K
12:03 22.26 22.26 22.26 22.26 0.2K
12:09 22.25 22.25 22.25 22.25 1.5K
12:11 22.22 22.22 22.22 22.22 0.6K
12:14 22.26 22.26 22.26 22.26 0.5K
12:24 22.22 22.22 22.22 22.22 0.2K
12:27 22.25 22.25 22.25 22.25 0.3K
12:36 22.22 22.22 22.22 22.22 0.6K
12:37 22.24 22.24 22.24 22.24 1.6K
12:43 22.22 22.22 22.22 22.22 0.6K
13:01 22.10 22.16 22.10 22.16 1.2K
13:18 22.17 22.17 22.17 22.17 0.2K
13:21 22.16 22.16 22.16 22.16 0.2K
13:26 22.17 22.17 22.17 22.17 0.3K
13:44 22.18 22.18 22.18 22.18 0.5K
13:45 22.15 22.15 22.15 22.15 0.7K
13:47 22.18 22.18 22.18 22.18 0.8K
13:49 22.18 22.18 22.18 22.18 0.1K
13:57 22.18 22.18 22.18 22.18 0.5K
14:07 22.18 22.18 22.18 22.18 1.6K
14:15 22.18 22.18 22.18 22.18 0.3K
14:17 22.20 22.20 22.20 22.20 0.7K
14:21 22.20 22.20 22.19 22.19 1.0K
14:22 22.19 22.19 22.19 22.19 0.2K
14:23 22.20 22.20 22.20 22.20 0.4K
14:26 22.20 22.20 22.20 22.20 0.5K
14:39 22.20 22.20 22.20 22.20 0.8K
14:40 22.20 22.20 22.20 22.20 0.1K
14:42 22.20 22.20 22.20 22.20 0.1K
14:43 22.20 22.20 22.20 22.20 0.3K
15:00 22.19 22.19 22.19 22.19 0.5K
15:02 22.20 22.20 22.20 22.20 0.7K
15:14 22.20 22.20 22.20 22.20 0.2K
15:17 22.19 22.19 22.19 22.19 0.4K
15:19 22.20 22.20 22.17 22.17 1.2K
15:21 22.17 22.17 22.17 22.17 0.2K
15:23 22.18 22.19 22.18 22.19 2.3K
15:26 22.18 22.19 22.18 22.18 1.0K
15:29 22.18 22.20 22.18 22.20 1.1K
15:31 22.18 22.18 22.18 22.18 0.4K
15:40 22.18 22.18 22.18 22.18 0.8K
15:45 22.19 22.19 22.19 22.19 0.4K
15:47 22.20 22.20 22.19 22.19 0.2K
15:49 22.19 22.19 22.19 22.19 0.1K
15:50 22.22 22.22 22.21 22.21 0.6K
15:54 22.18 22.18 22.18 22.18 1.4K
15:55 22.18 22.18 22.18 22.18 1.9K
15:58 22.18 22.18 22.18 22.18 0.4K
15:59 22.17 22.19 22.16 22.16 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available