4.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.63 | 5.50 | 5.63 | 2.0K |
| 09:33 | 5.73 | 5.73 | 5.73 | 5.73 | 1.2K |
| 09:36 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 09:43 | 5.72 | 5.72 | 5.72 | 5.72 | 1.5K |
| 09:44 | 5.71 | 5.71 | 5.71 | 5.71 | 0.6K |
| 09:50 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 09:51 | 5.71 | 5.71 | 5.68 | 5.68 | 0.2K |
| 09:52 | 5.63 | 5.63 | 5.63 | 5.63 | 4.6K |
| 09:57 | 5.50 | 5.50 | 5.50 | 5.50 | 1.3K |
| 10:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 10:03 | 5.62 | 5.62 | 5.62 | 5.62 | 1.4K |
| 10:22 | 5.51 | 5.51 | 5.51 | 5.51 | 0.6K |
| 11:03 | 5.55 | 5.55 | 5.55 | 5.55 | 1.4K |
| 11:34 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 11:39 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 11:58 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
| 12:41 | 5.55 | 5.55 | 5.55 | 5.55 | 1.5K |
| 12:46 | 5.54 | 5.54 | 5.54 | 5.54 | 1.5K |
| 13:05 | 5.59 | 5.59 | 5.59 | 5.59 | 2.6K |
| 13:06 | 5.70 | 5.70 | 5.70 | 5.69 | 5.2K |
| 13:43 | 5.73 | 5.76 | 5.73 | 5.76 | 6.0K |
| 13:44 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 13:47 | 5.75 | 5.77 | 5.70 | 5.70 | 1.6K |
| 15:06 | 5.74 | 5.74 | 5.74 | 5.74 | 0.6K |
| 15:10 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 15:12 | 5.70 | 5.70 | 5.70 | 5.70 | 3.4K |
| 15:50 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 15:51 | 5.74 | 5.74 | 5.74 | 5.74 | 0.8K |
| 15:59 | 5.74 | 5.74 | 5.70 | 5.74 | 0.4K |