Coincheck Merger Sub

CNCK
🏛️ usa →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.76 4.71 4.76 1.5K
09:42 4.78 4.78 4.78 4.78 0.8K
09:59 4.80 4.80 4.80 4.80 0.7K
10:01 4.79 4.79 4.79 4.79 1.2K
10:55 4.85 4.85 4.85 4.85 0.2K
11:21 4.85 4.85 4.85 4.85 0.2K
11:22 4.84 4.84 4.84 4.84 0.1K
11:26 4.85 4.85 4.85 4.85 0.2K
11:38 4.91 4.91 4.91 4.91 0.1K
12:10 4.87 4.87 4.87 4.87 1.5K
12:15 4.87 4.87 4.87 4.87 0.2K
13:06 4.82 4.82 4.81 4.81 0.3K
13:18 4.78 4.78 4.78 4.78 0.5K
13:23 4.84 4.84 4.84 4.84 4.0K
13:29 4.78 4.78 4.78 4.78 0.4K
13:30 4.78 4.78 4.78 4.78 0.4K
13:31 4.79 4.79 4.79 4.79 0.9K
13:55 4.82 4.82 4.82 4.82 0.7K
14:30 4.79 4.79 4.79 4.79 0.7K
15:12 4.80 4.83 4.80 4.83 2.2K
15:24 4.78 4.78 4.78 4.78 0.5K
15:31 4.83 4.83 4.83 4.83 0.1K
15:40 4.72 4.72 4.72 4.72 0.2K
15:46 4.77 4.83 4.77 4.83 0.6K
15:51 4.84 4.84 4.81 4.81 0.6K
15:53 4.75 4.75 4.75 4.75 0.8K
15:57 4.78 4.78 4.77 4.77 0.2K
15:58 4.79 4.79 4.79 4.79 0.2K
15:59 4.82 4.84 4.82 4.84 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available