Coincheck Merger Sub

CNCK
🏛️ usa →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4.90 4.92 4.88 4.88 3.0K
09:42 4.91 4.91 4.91 4.91 0.3K
09:46 4.86 4.86 4.86 4.86 1.1K
09:49 4.91 4.91 4.91 4.91 0.8K
10:03 4.89 4.89 4.89 4.89 0.4K
10:34 4.89 4.89 4.89 4.89 0.3K
10:36 4.90 4.90 4.90 4.90 0.5K
10:41 4.92 4.92 4.92 4.92 2.1K
12:22 4.82 4.84 4.82 4.84 0.4K
12:43 4.87 4.88 4.87 4.88 0.2K
13:01 4.87 4.87 4.87 4.87 0.3K
13:27 4.85 4.85 4.85 4.85 0.7K
13:49 4.90 4.90 4.90 4.90 0.8K
15:23 4.89 4.89 4.89 4.89 0.3K
15:43 4.89 4.89 4.89 4.89 0.3K
15:47 4.88 4.88 4.88 4.88 0.7K
15:53 4.88 4.88 4.88 4.88 0.8K
15:55 4.90 4.90 4.90 4.90 0.2K
15:57 4.88 4.88 4.88 4.88 0.3K
15:59 4.88 4.90 4.86 4.90 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available