4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.88 | 4.94 | 4.88 | 4.93 | 2.3K |
| 09:56 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 10:06 | 4.96 | 4.96 | 4.96 | 4.96 | 1.5K |
| 10:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 10:41 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 11:13 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 12:14 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 12:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:56 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 12:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 13:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:09 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 14:50 | 4.94 | 4.94 | 4.94 | 4.94 | 0.5K |
| 15:07 | 4.95 | 4.95 | 4.95 | 4.95 | 0.8K |
| 15:24 | 4.92 | 4.92 | 4.92 | 4.92 | 0.6K |
| 15:53 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 15:59 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |