Coincheck Merger Sub

CNCK
🏛️ usa →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.67 4.67 4.67 0.5K
09:31 4.67 4.67 4.66 4.66 5.2K
09:45 4.64 4.64 4.64 4.64 0.2K
09:50 4.64 4.64 4.64 4.64 0.6K
10:10 4.69 4.69 4.69 4.69 0.3K
10:41 4.69 4.69 4.69 4.69 0.3K
10:52 4.68 4.68 4.68 4.68 0.7K
11:41 4.80 4.80 4.80 4.80 1.3K
12:23 4.81 4.81 4.81 4.81 0.2K
12:53 4.81 4.81 4.81 4.81 0.2K
13:08 4.80 4.80 4.80 4.80 0.3K
15:15 4.83 4.83 4.83 4.83 0.3K
15:24 4.84 4.84 4.84 4.84 1.1K
15:58 4.75 4.75 4.75 4.75 0.4K
15:59 4.72 4.72 4.72 4.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available