Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.75 | 15.75 | 15.73 | 15.73 | 9.8K |
| 09:31 | 15.71 | 15.71 | 15.71 | 15.71 | 0.4K |
| 09:32 | 15.74 | 15.74 | 15.73 | 15.73 | 1.3K |
| 09:35 | 15.73 | 15.73 | 15.73 | 15.73 | 1.4K |
| 09:36 | 15.73 | 15.73 | 15.73 | 15.73 | 1.9K |
| 09:48 | 15.84 | 15.84 | 15.84 | 15.84 | 0.4K |
| 09:49 | 15.93 | 15.93 | 15.93 | 15.93 | 0.3K |
| 09:50 | 15.93 | 15.93 | 15.93 | 15.93 | 0.5K |
| 10:07 | 15.99 | 15.99 | 15.99 | 15.99 | 0.5K |
| 10:08 | 16.09 | 16.09 | 16.09 | 16.09 | 1.6K |
| 10:15 | 16.04 | 16.04 | 16.04 | 16.04 | 0.2K |
| 10:20 | 16.08 | 16.08 | 16.08 | 16.08 | 0.6K |
| 10:24 | 16.05 | 16.05 | 16.05 | 16.05 | 0.1K |
| 10:26 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 10:30 | 16.09 | 16.09 | 16.09 | 16.09 | 0.3K |
| 10:34 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 10:39 | 16.09 | 16.09 | 16.09 | 16.09 | 0.2K |
| 10:47 | 16.09 | 16.09 | 16.09 | 16.09 | 0.6K |
| 10:48 | 16.08 | 16.08 | 16.08 | 16.08 | 1.5K |
| 10:51 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 10:53 | 16.17 | 16.17 | 16.17 | 16.17 | 0.2K |
| 10:58 | 16.16 | 16.16 | 16.16 | 16.16 | 0.2K |
| 11:09 | 16.20 | 16.20 | 16.20 | 16.19 | 0.2K |
| 11:24 | 16.25 | 16.25 | 16.25 | 16.25 | 0.2K |
| 11:37 | 16.22 | 16.22 | 16.22 | 16.22 | 0.2K |
| 11:38 | 16.23 | 16.23 | 16.23 | 16.23 | 0.6K |
| 11:50 | 16.15 | 16.15 | 16.15 | 16.15 | 0.4K |
| 11:52 | 16.19 | 16.19 | 16.19 | 16.19 | 1.3K |
| 11:53 | 16.17 | 16.17 | 16.17 | 16.17 | 2.1K |
| 12:09 | 16.15 | 16.15 | 16.15 | 16.15 | 0.4K |
| 12:18 | 16.13 | 16.13 | 16.13 | 16.13 | 0.6K |
| 12:19 | 16.09 | 16.09 | 16.09 | 16.09 | 0.7K |
| 12:39 | 16.06 | 16.06 | 16.06 | 16.06 | 0.8K |
| 12:45 | 15.98 | 15.98 | 15.98 | 15.98 | 0.2K |
| 12:47 | 16.03 | 16.03 | 16.03 | 16.03 | 0.1K |
| 12:50 | 16.00 | 16.00 | 15.99 | 15.99 | 0.2K |
| 12:53 | 16.01 | 16.01 | 16.01 | 16.01 | 0.2K |
| 12:54 | 16.03 | 16.03 | 16.03 | 16.02 | 0.3K |
| 13:17 | 16.08 | 16.08 | 16.08 | 16.08 | 0.2K |
| 13:18 | 16.09 | 16.09 | 16.09 | 16.09 | 0.1K |
| 13:30 | 16.08 | 16.08 | 16.08 | 16.07 | 1.3K |
| 13:31 | 16.08 | 16.08 | 16.08 | 16.08 | 3.7K |
| 13:33 | 16.06 | 16.06 | 16.06 | 16.06 | 4.5K |
| 13:34 | 16.09 | 16.09 | 16.09 | 16.09 | 0.5K |
| 13:35 | 16.09 | 16.09 | 16.09 | 16.09 | 1.8K |
| 13:36 | 16.08 | 16.08 | 16.08 | 16.08 | 0.7K |
| 13:38 | 16.11 | 16.11 | 16.11 | 16.11 | 3.5K |
| 13:40 | 16.10 | 16.10 | 16.09 | 16.09 | 2.2K |
| 13:59 | 16.06 | 16.06 | 16.06 | 16.06 | 1.2K |
| 14:04 | 16.05 | 16.05 | 16.05 | 16.05 | 0.3K |
| 14:17 | 16.13 | 16.13 | 16.13 | 16.13 | 0.4K |
| 14:27 | 16.10 | 16.10 | 16.10 | 16.09 | 0.3K |
| 14:28 | 16.11 | 16.11 | 16.11 | 16.11 | 3.0K |
| 14:29 | 16.10 | 16.10 | 16.10 | 16.10 | 1.6K |
| 15:00 | 16.09 | 16.09 | 16.09 | 16.09 | 0.7K |
| 15:27 | 16.12 | 16.12 | 16.12 | 16.11 | 0.5K |
| 15:45 | 16.09 | 16.09 | 16.09 | 16.09 | 0.2K |
| 15:47 | 16.06 | 16.06 | 16.06 | 16.06 | 0.3K |
| 15:48 | 16.05 | 16.05 | 16.05 | 16.05 | 0.6K |
| 15:50 | 16.05 | 16.07 | 16.05 | 16.07 | 1.8K |
| 15:59 | 16.12 | 16.12 | 16.08 | 16.10 | 2.8K |