CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.46 13.46 13.46 1.3K
09:45 13.40 13.40 13.40 13.40 0.3K
10:16 13.37 13.37 13.37 13.37 4.9K
10:23 13.34 13.34 13.34 13.34 0.5K
10:27 13.34 13.34 13.34 13.34 0.4K
10:29 13.36 13.36 13.36 13.36 0.2K
10:33 13.29 13.29 13.29 13.29 0.3K
10:37 13.27 13.27 13.27 13.27 0.3K
10:44 13.21 13.24 13.21 13.24 2.3K
10:59 13.21 13.21 13.21 13.21 0.2K
11:01 13.24 13.24 13.24 13.24 0.3K
11:22 13.21 13.21 13.21 13.21 0.1K
11:24 13.19 13.19 13.19 13.19 0.3K
11:44 13.17 13.17 13.17 13.17 0.2K
11:45 13.15 13.15 13.15 13.15 0.1K
11:48 13.19 13.19 13.19 13.19 0.6K
12:03 13.16 13.21 13.16 13.21 4.8K
12:37 13.20 13.20 13.20 13.20 0.6K
13:03 13.15 13.16 13.15 13.16 0.3K
13:09 13.16 13.16 13.16 13.16 0.4K
13:17 13.14 13.14 13.14 13.14 0.1K
13:33 13.13 13.13 13.13 13.13 0.5K
13:34 13.14 13.15 13.14 13.15 0.4K
13:49 13.15 13.15 13.15 13.15 1.2K
14:05 13.12 13.12 13.12 13.12 0.2K
14:08 13.10 13.10 13.10 13.10 0.1K
14:15 13.18 13.18 13.18 13.18 1.1K
15:12 13.13 13.13 13.13 13.13 0.6K
15:15 13.15 13.15 13.15 13.14 0.8K
15:26 13.13 13.13 13.13 13.13 0.5K
15:33 13.19 13.19 13.19 13.19 0.5K
15:46 13.23 13.23 13.23 13.23 0.6K
15:49 13.23 13.23 13.22 13.22 0.4K
15:59 13.23 13.23 13.22 13.22 0.3K
16:00 13.23 13.23 13.23 13.23 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available