CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.59 13.59 13.59 3.4K
09:31 13.56 13.56 13.56 13.56 1.0K
09:33 13.57 13.57 13.57 13.57 0.2K
09:34 13.56 13.56 13.56 13.56 0.3K
09:38 13.55 13.55 13.55 13.55 0.4K
09:45 13.64 13.64 13.64 13.64 0.3K
09:46 13.64 13.64 13.64 13.64 0.2K
09:48 13.61 13.61 13.61 13.61 1.4K
09:51 13.63 13.63 13.63 13.63 0.4K
09:55 13.62 13.62 13.62 13.62 0.5K
09:57 13.58 13.58 13.58 13.58 0.2K
09:59 13.55 13.55 13.55 13.55 1.2K
10:01 13.52 13.52 13.52 13.52 0.3K
10:02 13.50 13.51 13.50 13.51 0.5K
10:09 13.47 13.47 13.47 13.47 0.7K
10:16 13.44 13.44 13.44 13.44 3.0K
10:28 13.41 13.41 13.41 13.41 1.8K
10:56 13.29 13.29 13.29 13.29 0.5K
11:22 13.30 13.31 13.30 13.31 1.3K
11:53 13.25 13.25 13.25 13.25 2.2K
13:01 13.15 13.15 13.15 13.15 0.4K
13:07 13.21 13.21 13.21 13.21 0.3K
13:08 13.22 13.22 13.22 13.22 0.2K
13:13 13.24 13.24 13.24 13.24 0.1K
13:17 13.23 13.23 13.23 13.23 0.4K
13:33 13.24 13.24 13.24 13.24 0.1K
13:34 13.24 13.24 13.24 13.24 0.9K
14:08 13.12 13.13 13.12 13.13 0.7K
14:41 13.10 13.10 13.10 13.10 0.4K
14:43 13.07 13.07 13.07 13.07 0.1K
14:44 13.08 13.08 13.08 13.08 0.3K
14:48 13.10 13.10 13.10 13.10 0.2K
14:49 13.11 13.11 13.11 13.11 0.5K
15:05 13.00 13.00 13.00 13.00 1.8K
15:06 13.00 13.00 13.00 13.00 1.0K
15:21 12.99 12.99 12.99 12.99 0.7K
15:29 12.95 12.95 12.95 12.95 3.0K
15:38 12.87 12.87 12.87 12.87 2.3K
15:46 12.90 12.90 12.90 12.90 0.2K
15:49 12.85 12.85 12.85 12.85 0.2K
15:55 12.84 12.84 12.84 12.84 1.4K
15:58 12.82 12.82 12.80 12.80 1.4K
15:59 12.80 12.83 12.79 12.83 3.5K
16:00 12.84 12.84 12.84 12.84 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available