CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.69 12.69 12.69 1.9K
09:36 12.75 12.75 12.75 12.75 0.7K
09:43 12.80 12.80 12.80 12.80 0.7K
10:05 12.73 12.73 12.73 12.73 0.2K
10:24 12.84 12.84 12.84 12.84 0.9K
10:30 12.83 12.83 12.83 12.83 0.1K
10:35 12.85 12.85 12.85 12.85 0.3K
11:18 12.81 12.81 12.81 12.81 0.1K
11:19 12.81 12.81 12.81 12.81 0.3K
11:42 12.85 12.85 12.85 12.85 0.6K
12:26 13.10 13.10 13.10 13.10 0.3K
12:28 13.13 13.13 13.13 13.13 0.1K
12:32 13.14 13.14 13.14 13.14 0.1K
12:34 13.13 13.13 13.13 13.13 0.4K
12:51 13.14 13.14 13.14 13.14 0.2K
12:52 13.14 13.14 13.14 13.14 0.5K
13:06 13.08 13.08 13.08 13.08 1.0K
13:43 13.05 13.05 13.05 13.05 1.9K
14:05 13.04 13.04 13.04 13.04 0.5K
14:32 13.09 13.09 13.09 13.09 0.1K
14:33 13.08 13.08 13.08 13.08 0.1K
14:40 13.10 13.10 13.10 13.10 0.2K
14:56 13.15 13.15 13.15 13.15 0.1K
14:59 13.13 13.13 13.13 13.13 0.3K
15:17 13.18 13.18 13.18 13.18 0.3K
15:28 13.18 13.18 13.18 13.18 0.5K
15:59 13.12 13.12 13.12 13.12 0.2K
16:00 13.13 13.13 13.13 13.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available