CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.99 12.99 12.99 12.99 1.4K
09:32 13.01 13.03 13.01 13.03 0.5K
09:34 13.00 13.00 13.00 13.00 2.4K
09:42 12.95 12.95 12.95 12.95 1.5K
09:45 12.94 12.94 12.94 12.94 0.2K
09:49 12.93 12.93 12.93 12.93 1.7K
09:52 12.91 12.91 12.91 12.91 7.8K
09:58 12.86 12.86 12.86 12.86 15.2K
10:02 12.85 12.85 12.85 12.85 7.8K
10:03 12.84 12.84 12.84 12.84 19.3K
10:13 12.90 12.90 12.90 12.90 0.5K
10:15 12.94 12.95 12.94 12.95 0.2K
10:16 12.95 12.95 12.95 12.95 0.2K
10:29 12.87 12.87 12.87 12.86 1.2K
10:30 12.85 12.85 12.85 12.85 0.2K
10:33 12.86 12.86 12.86 12.86 4.0K
10:35 12.85 12.85 12.85 12.85 3.9K
10:37 12.83 12.86 12.83 12.86 7.9K
10:41 12.86 12.86 12.86 12.86 0.1K
10:44 12.81 12.81 12.81 12.81 0.3K
10:49 12.80 12.80 12.80 12.80 2.4K
10:50 12.80 12.80 12.80 12.80 0.6K
10:53 12.81 12.81 12.81 12.81 7.8K
10:54 12.81 12.81 12.81 12.81 14.2K
11:02 12.83 12.84 12.83 12.84 22.5K
11:03 12.84 12.84 12.82 12.82 7.9K
11:04 12.84 12.84 12.84 12.84 8.0K
11:05 12.84 12.84 12.84 12.84 7.8K
11:06 12.88 12.88 12.88 12.88 5.4K
11:07 12.89 12.89 12.89 12.89 0.3K
11:12 12.91 12.91 12.91 12.91 0.1K
11:14 12.89 12.89 12.89 12.89 0.7K
11:48 12.91 12.91 12.91 12.91 1.0K
12:06 12.86 12.86 12.86 12.86 0.5K
12:08 12.88 12.88 12.88 12.88 0.2K
12:26 12.96 12.96 12.96 12.96 0.4K
12:59 12.90 12.90 12.90 12.90 1.5K
14:29 12.84 12.84 12.84 12.84 0.8K
14:59 12.79 12.79 12.79 12.79 0.5K
15:54 12.82 12.82 12.82 12.82 0.3K
15:57 12.79 12.79 12.79 12.79 0.3K
15:59 12.79 12.79 12.79 12.79 0.4K
16:00 12.81 12.81 12.81 12.81 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available