CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.90 11.88 11.88 10.5K
09:31 11.87 11.87 11.87 11.87 0.6K
09:34 11.92 11.92 11.92 11.92 2.0K
09:38 11.86 11.86 11.86 11.86 0.5K
09:39 11.81 11.81 11.81 11.81 0.2K
09:40 11.83 11.83 11.83 11.83 0.7K
09:44 11.79 11.79 11.78 11.78 1.2K
09:52 11.70 11.70 11.70 11.70 0.2K
09:57 11.71 11.71 11.71 11.71 0.9K
09:59 11.68 11.69 11.68 11.69 1.9K
10:00 11.66 11.66 11.66 11.66 0.2K
10:04 11.72 11.72 11.72 11.72 0.3K
10:07 11.69 11.69 11.69 11.69 0.1K
10:08 11.66 11.66 11.66 11.66 0.3K
10:17 11.65 11.65 11.64 11.64 1.4K
10:18 11.65 11.65 11.63 11.63 1.5K
10:23 11.66 11.66 11.66 11.66 1.5K
10:31 11.62 11.62 11.62 11.62 20.1K
10:34 11.62 11.62 11.62 11.62 0.1K
10:39 11.71 11.71 11.71 11.71 0.1K
10:40 11.71 11.71 11.71 11.71 1.1K
10:50 11.72 11.72 11.72 11.72 1.0K
10:51 11.80 11.80 11.80 11.80 0.2K
10:53 11.85 11.85 11.85 11.85 0.5K
10:54 11.83 11.83 11.83 11.83 0.5K
11:00 11.79 11.79 11.79 11.79 0.7K
11:05 11.73 11.73 11.73 11.73 0.5K
11:16 11.74 11.74 11.74 11.74 0.8K
11:44 11.80 11.80 11.80 11.80 1.5K
11:54 11.85 11.85 11.85 11.85 0.1K
12:04 11.80 11.80 11.80 11.80 0.8K
12:35 11.85 11.85 11.85 11.85 1.2K
12:39 11.85 11.85 11.85 11.85 0.1K
12:47 11.75 11.75 11.75 11.75 0.1K
12:50 11.79 11.79 11.79 11.79 0.4K
13:07 11.87 11.87 11.87 11.87 0.1K
13:08 11.86 11.86 11.86 11.86 0.2K
13:25 11.78 11.78 11.78 11.78 1.8K
13:48 11.81 11.81 11.81 11.81 2.7K
14:15 11.75 11.75 11.75 11.75 2.0K
14:25 11.73 11.73 11.73 11.73 1.2K
15:07 11.96 11.96 11.96 11.96 1.1K
15:36 12.12 12.12 12.12 12.12 0.4K
15:39 12.09 12.09 12.09 12.09 1.0K
15:59 12.04 12.04 12.02 12.02 0.7K
16:00 12.06 12.06 12.06 12.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available